Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  PESHI PESHI | US$0,0000003200 | 7,94% | 10,26% | - | US$1.310,77 | - |
| 5354 |  UvToken UVT | US$0,0001471 | 0,29% | -28,73% | - | US$1.309,58 | - |
| 5355 |  BLANC DAO BLC | US$0,8319 | -1,08% | -12,49% | - | US$1.309,09 | - |
| 5356 |  Moola Celo EUR mCEUR | US$1,16 | -0,19% | 0,62% | - | US$1.269,37 | - |
| 5357 |  Cortensor COR | US$0,003951 | 6,47% | -15,00% | - | US$1.304,40 | - |
| 5358 |  Baby 4 BABY4 | US$0,001143 | -1,90% | -0,33% | - | US$1.298,10 | - |
| 5359 |  Fine FINE | - | -2,72% | 0,50% | - | US$1.295,26 | - |
| 5360 |  BabyCrepe BABYCREPE | US$0,0000001600 | 1,29% | -32,11% | - | US$1.288,89 | - |
| 5361 |  Buy the DIP DIP | US$0,0005068 | 0,97% | -2,83% | - | US$1.288,64 | - |
| 5362 |  Balance Coin BLC | US$1,00 | -0,31% | 1,18% | - | US$1.256,70 | - |
| 5363 |  ETF ETF | US$0,00000001000 | 0,00% | 60,01% | - | US$1.251,84 | - |
| 5364 |  aaa cat AAA | US$0,00001553 | 11,22% | 37,46% | - | US$1.248,63 | - |
| 5365 |  Kendu Inu KENDU | US$0,0000001200 | 66,46% | -90,79% | - | US$1.236,51 | - |
| 5366 |  Pepper PEPPER | US$0,0002347 | -2,84% | -33,90% | - | US$1.231,80 | - |
| 5367 |  edeXa EDX | US$0,01404 | 25,73% | 65,38% | - | US$1.222,74 | - |
| 5368 |  THE BALKAN DWARF KEKEC | US$0,00003947 | 0,18% | 3,97% | - | US$1.202,92 | - |
| 5369 |  Backstage BKS | US$0,004350 | 1,05% | -24,72% | - | US$1.200,40 | - |
| 5370 |  PropTech PTEK | US$0,2702 | 1,81% | -12,59% | - | US$1.188,16 | - |
| 5371 |  iCommunity Labs ICOM | US$0,003071 | 0,00% | 6,60% | - | US$1.188,02 | - |
| 5372 |  Ethernity Chain ERN | US$0,04674 | 0,31% | 1,80% | - | US$1.186,90 | - |
| 5373 |  DexNet DEXNET | US$0,01377 | 3,81% | -33,57% | - | US$1.173,53 | - |
| 5374 |  Pepe of Solana PEPE | US$0,000004630 | 4,55% | 0,66% | - | US$1.164,04 | - |
| 5375 |  Altair AIR | US$0,001656 | 9,39% | 5,13% | - | US$1.143,61 | - |
| 5376 |  Uniwhale UNW | US$0,001358 | 1,61% | 4,62% | - | US$1.133,69 | - |
| 5377 |  Neo Tokyo BYTES | US$0,7098 | -0,34% | -15,55% | - | US$1.112,96 | - |
| 5378 |  EvoSimGame ESIM | US$0,0001394 | -3,19% | -30,95% | - | - | - |
| 5379 |  Koii KOII | US$0,0001333 | -2,77% | -13,95% | - | US$1.109,23 | - |
| 5380 |  Famous Fox Federation FOXY | US$0,001913 | -0,71% | 28,45% | - | US$1.105,97 | - |
| 5381 |  Onyx Arches OXA | US$0,003184 | -0,87% | 2,72% | - | US$1.094,68 | - |
| 5382 |  Yield Yak YAK | US$198,58 | 4,15% | -5,32% | - | US$1.076,11 | - |
| 5383 |  GameOnForge GO4 | US$0,05946 | 164,83% | -43,47% | - | US$1.073,37 | - |
| 5384 |  Triad TRD | US$0,02873 | -2,11% | 17,37% | - | US$1.046,57 | - |
| 5385 |  SPURDO SPURDO | US$0,0001211 | -0,01% | 2,58% | - | - | - |
| 5386 |  Tao Te Ching TTC | US$12,65 | -1,99% | -9,93% | - | US$1.059,46 | - |
| 5387 |  CDOGE CDOGE | US$0,0003023 | -3,36% | 2,26% | - | US$1.041,28 | - |
| 5388 |  TOKERO TOKERO | US$0,003830 | 1,18% | -7,89% | - | US$1.007,81 | - |
| 5389 |  Monerium EURe EURe | US$1,16 | -0,01% | 0,50% | - | US$976,99 | - |
| 5390 |  BTCSKR BSK | US$0,007162 | 0,01% | -1,51% | - | US$1.017,69 | - |
| 5391 |  Todin TDN | US$0,0009282 | 4,10% | 10,00% | - | US$1.021,59 | - |
| 5392 |  Puff PUFF | US$0,0007894 | -7,67% | 0,66% | - | US$999,89 | - |
| 5393 |  Liquid KSM LKSM | US$1,60 | 0,61% | -5,49% | - | US$992,74 | - |
| 5394 |  ZMINE ZMN | US$0,01274 | 0,61% | -0,55% | - | US$987,58 | - |
| 5395 |  Cofinex CNX | US$0,2201 | -2,42% | -18,47% | - | US$986,61 | - |
| 5396 |  Defi Tiger DTG | - | -4,98% | -6,78% | - | US$981,64 | - |
| 5397 |  HILO HILO | US$0,01841 | -1,12% | 0,69% | - | US$967,31 | - |
| 5398 |  Bermuda Shorts SHORT | US$0,00003411 | -0,71% | -18,90% | - | US$966,22 | - |
| 5399 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,03381 | 7,29% | -37,87% | - | US$964,96 | - |
| 5400 |  What in Tarnation? WIT | US$0,00006965 | -0,72% | -16,83% | - | US$959,56 | - |
| 5401 |  Space Token SPACE | US$0,002158 | 1,28% | 2,69% | - | US$955,44 | - |
| 5402 |  BTCs (Ordinals) BTCS | US$0,4909 | -15,77% | -26,44% | - | US$953,62 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.