Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Ofero OFE | US$0,0005096 | -14,14% | 18,04% | - | US$1.846,61 | - |
| 5304 |  Queen Kitty QKITTY | US$0,0002035 | -3,59% | -18,08% | - | US$1.822,60 | - |
| 5305 |  THE LAND ELF Crossing ELF | US$0,003540 | 0,01% | -4,68% | - | US$1.837,07 | - |
| 5306 |  NORMIE NORMIE | US$0,0003293 | -4,45% | -30,60% | - | US$1.827,60 | - |
| 5307 |  PolyDoge POLYDOGE | - | -1,64% | 29,83% | - | US$1.900,15 | - |
| 5308 |  Metronome MET | US$0,4847 | 0,33% | 2,81% | - | US$1.819,74 | - |
| 5309 |  SAVVA SAVVA | US$0,003042 | -0,38% | -2,56% | - | US$1.809,87 | - |
| 5310 |  ALIAS ALIAS | US$0,05888 | 1,36% | 6,30% | - | US$1.784,76 | - |
| 5311 |  Pixie PIX | US$0,000004950 | -23,25% | 30,95% | - | US$1.788,03 | - |
| 5312 |  Clifford CLIFFORD | US$0,00007181 | 10,35% | -17,52% | - | US$1.733,44 | - |
| 5313 |  42DAO FTD | US$0,04005 | -9,13% | -35,58% | - | US$1.653,49 | - |
| 5314 |  Basilisk BSX | US$0,00002364 | -3,47% | -28,50% | - | US$1.717,12 | - |
| 5315 |  USDH USDH | US$0,9971 | 0,01% | 0,03% | - | US$1.733,75 | - |
| 5316 |  PEPE (Ordinals) PEPEBRC | US$0,003475 | -14,09% | -33,79% | - | US$1.671,57 | - |
| 5317 |  Spiderswap SPDR | US$0,006189 | -0,51% | -8,45% | - | US$1.690,28 | - |
| 5318 |  BitDAO BIT | US$1,03 | -8,06% | -1,78% | - | US$1.849,68 | - |
| 5319 |  O Intelligence Coin OI | US$9.923.672 | 0,51% | -10,28% | - | US$1.656,94 | - |
| 5320 |  Marutaro MARU | US$0,0001457 | -3,28% | 103,51% | - | US$1.652,88 | - |
| 5321 |  Cerebrum DAO NEURON | US$0,00006934 | 0,35% | -19,30% | - | - | - |
| 5322 |  Swiss Capital SC | US$1,09 | 0,00% | 0,01% | - | US$1.635,60 | - |
| 5323 |  EtherPOS ETPOS | US$0,1247 | -10,29% | -10,94% | - | US$1.623,77 | - |
| 5324 |  XAU9999 Meme XAU | - | -21,02% | -28,93% | - | US$1.619,47 | - |
| 5325 |  MetaMars MARS | US$0,06552 | 3,13% | 29,07% | - | US$3.059.310 | - |
| 5326 |  Reflect RFL | US$0,04113 | 7,10% | 25,87% | - | US$1.597,42 | - |
| 5327 |  e-Money EUR EEUR | US$0,1136 | 5,68% | -2,63% | - | US$1.343,42 | - |
| 5328 |  Merkle Trade MKL | US$0,05479 | 7,36% | 11,11% | - | US$1.570,30 | - |
| 5329 |  Liquid CRO LCRO | US$0,1295 | 0,22% | -3,00% | - | US$1.383,15 | - |
| 5330 |  DogeBonk DOBO | US$0,0006028 | -3,61% | -0,66% | - | US$1.509,60 | - |
| 5331 |  Paradox (the-base-paradox.com) PARADOX | US$0,1048 | 4,92% | -8,45% | - | US$1.477,94 | - |
| 5332 |  Oduwacoin OWC | US$0,3303 | -0,13% | -2,02% | - | US$1.456,75 | - |
| 5333 |  Didi Duck DIDID | US$0,0001303 | 11,12% | 11,64% | - | US$1.454,24 | - |
| 5334 |  Dickbutt DICKBUTT | US$0,000006980 | -0,57% | -9,25% | - | US$1.452,04 | - |
| 5335 |  Pepe Coin PEPE | - | 3,16% | 46,18% | - | US$1.398,20 | - |
| 5336 |  Jackal Protocol JKL | US$0,01142 | 6,26% | 16,11% | - | US$1.444,64 | - |
| 5337 |  MMSC PLATFORM MMSC | US$0,1052 | -3,83% | 50,30% | - | US$1.325,59 | - |
| 5338 |  Chirper AI CHIRP | US$0,0003155 | -0,55% | -2,11% | - | US$1.424,87 | - |
| 5339 |  uShark USHARK | US$0,00004022 | -10,73% | -28,12% | - | US$1.387,82 | - |
| 5340 |  Pundi X PURSE PURSE | US$0,000007860 | -12,51% | -4,92% | - | US$1.383,29 | - |
| 5341 |  BOLD BOLD | US$0,00004091 | 6,67% | -39,84% | - | US$1.379,64 | - |
| 5342 |  Smart Energy Pay SEP | US$0,001810 | -3,26% | -28,94% | - | US$1.359,95 | - |
| 5343 |  Chinese Andy ANDWU | - | 1,01% | 0,56% | - | US$1.278,67 | - |
| 5344 |  AxonDAO Governance Token AXGT | US$0,02063 | 2,56% | -11,22% | - | US$1.348,93 | - |
| 5345 |  Javsphere JAV | US$0,0005069 | -1,70% | -44,59% | - | US$1.625,80 | - |
| 5346 |  HALO COIN HALO | US$0,00001146 | 0,52% | -0,26% | - | US$1.343,55 | - |
| 5347 |  Balanced BALN | US$0,04611 | -0,52% | 1,18% | - | US$1.338,92 | - |
| 5348 |  Doodoo DOODOO | US$0,07352 | 1,25% | -6,35% | - | US$1.333,49 | - |
| 5349 |  Tate Terminal TATE | US$0,0001492 | 1,90% | -78,86% | - | US$1.405,75 | - |
| 5350 |  HGEN DAO HGEN | US$0,03782 | -0,37% | -1,76% | - | US$1.314,31 | - |
| 5351 |  Grow GROW | US$0,0005869 | -5,64% | -12,04% | - | US$1.322,09 | - |
| 5352 |  The Big Five Token BFT | US$0,00001390 | -9,01% | 7,38% | - | US$1.316,81 | - |
Tabel di atas menampilkan halaman 107 dari total 181 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.