Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  Pulsechain PLS | US$0,00001686 | -3,21% | -23,47% | - | US$606,68 | - |
| 5454 |  CFB CFB | US$0,000001570 | 16,43% | 31,18% | - | US$603,67 | - |
| 5455 |  TTAJ TTAJ | US$0,002669 | 2,24% | -5,52% | - | US$598,79 | - |
| 5456 |  Guardian GUARD | US$0,02906 | -2,01% | -1,99% | - | US$594,61 | - |
| 5457 |  Greever GVL | US$0,001108 | 0,11% | 0,13% | - | US$606,80 | - |
| 5458 |  MELEGA MARCO | US$0,001534 | -0,18% | -5,03% | - | US$568,69 | - |
| 5459 |  Vitruveo Bridged VTRU VTRU | US$0,01038 | -18,35% | -1,32% | - | US$567,17 | - |
| 5460 |  BitSong BTSG | US$0,001238 | -15,17% | -25,80% | - | US$564,08 | - |
| 5461 |  Photon PHOTON | US$0,08394 | 8,78% | -20,73% | - | US$562,84 | - |
| 5462 |  ICPSwap Token ICS | US$0,003754 | 0,34% | -12,93% | - | US$559,45 | - |
| 5463 |  Kitten Haimer KHAI | US$0,007491 | -1,40% | -2,68% | - | US$549,38 | - |
| 5464 |  Satori Network SATORI | US$0,4401 | -6,37% | 22,23% | - | US$547,63 | - |
| 5465 |  Metacces ACCES | US$0,2501 | 4,60% | 26,65% | - | US$547,02 | - |
| 5466 |  GIANT GTAN | - | 0,77% | -5,48% | - | US$546,39 | - |
| 5467 |  OpenSwap Optimism Token OPENX | US$0,02469 | 1,17% | -1,39% | - | - | - |
| 5468 |  Summer SUMMER | US$0,003808 | 3,96% | -0,83% | - | US$542,98 | - |
| 5469 |  Sharky SHARK | US$0,001885 | 2,68% | 19,25% | - | US$376,09 | - |
| 5470 |  Pandemic Multiverse PMD | US$0,0001531 | 12,08% | 19,24% | - | US$536,66 | - |
| 5471 |  Zus ZCN | US$0,005343 | -7,54% | -6,52% | - | US$531,68 | - |
| 5472 |  pepecoin on SOL PEPE | US$0,00007598 | -0,98% | -3,58% | - | US$531,64 | - |
| 5473 |  HORSE COIN HORSE | - | -11,54% | -74,92% | - | US$525,65 | - |
| 5474 |  Zootopia ZOOTOPIA | - | 1,45% | -23,35% | - | US$522,83 | - |
| 5475 |  Utherverse Xaeon UTHR | US$0,04998 | -1,16% | -0,73% | - | US$516,06 | - |
| 5476 |  Stryke SYK | US$0,02463 | -3,52% | 1,16% | - | US$511,25 | - |
| 5477 |  OSOL AI Index OSOL | US$0,0002869 | 0,79% | -9,28% | - | US$510,88 | - |
| 5478 |  BLUE BUTT CHEESE BBC | US$0,00002957 | -0,08% | -1,88% | - | US$502,65 | - |
| 5479 |  DogeVerse DOGEVERSE | US$0,000003660 | -1,39% | 2,22% | - | US$501,80 | - |
| 5480 |  GM Everyday GM | US$0,00002744 | 0,46% | -0,46% | - | US$485,89 | - |
| 5481 |  MemeMarket $MFUN | US$0,00002866 | 0,94% | -2,31% | - | US$498,32 | - |
| 5482 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06221 | 0,02% | 0,78% | - | US$576,90 | - |
| 5483 |  Aperture Finance APTR | US$0,00007807 | 52,20% | -80,34% | - | US$453,80 | - |
| 5484 |  ThreeFold TFT | US$0,003886 | 7,50% | 18,84% | - | US$472,98 | - |
| 5485 |  DBX DBX | US$0,000002250 | 6,13% | -5,07% | - | US$456,57 | - |
| 5486 |  Ethos Reserve Note ERN | US$0,9729 | 0,31% | 73,43% | - | US$448,81 | - |
| 5487 |  Stonks STONKS | US$0,0000008000 | 0,51% | 37,05% | - | US$447,34 | - |
| 5488 |  OmegaX Health OMEGAX | US$0,0005619 | -2,21% | -11,78% | - | US$445,94 | - |
| 5489 |  TALA 1OZT | US$1.006,75 | 1,34% | -8,23% | - | US$440,65 | - |
| 5490 |  Jeo Boden BODEN | US$0,001726 | 0,14% | -16,53% | - | US$431,79 | - |
| 5491 |  Fry FRY | US$0,002991 | 0,33% | -60,24% | - | US$416,29 | - |
| 5492 |  Paintswap (BRUSH) BRUSH | US$0,002872 | -0,75% | -7,98% | - | US$421,59 | - |
| 5493 |  Norm NORM | US$0,000005870 | -4,47% | -14,05% | - | US$417,87 | - |
| 5494 |  RCN Finance RCN | US$0,0003305 | -7,54% | -7,51% | - | US$413,41 | - |
| 5495 |  StellaSwap STELLA | US$0,008583 | 1,91% | -16,87% | - | US$407,95 | - |
| 5496 |  Evil Larry LARRY | US$0,001627 | 0,91% | -20,07% | - | US$409,15 | - |
| 5497 |  Wifejak WIFE | US$0,0004377 | -0,84% | -4,53% | - | US$403,48 | - |
| 5498 |  pochita POCHITA | US$0,00001988 | -3,58% | -6,66% | - | US$402,03 | - |
| 5499 |  Voodoo Token LDZ | US$0,001193 | -1,29% | -0,63% | - | US$400,24 | - |
| 5500 |  Bombcrypto (MATIC) BOMB | US$0,008276 | -2,08% | -2,11% | - | US$400,10 | - |
| 5501 |  Calcium CAL | US$0,0003478 | 10,83% | -19,27% | - | - | - |
| 5502 |  MemeGames AI MGAMES | US$0,00007988 | -2,33% | -19,76% | - | US$395,98 | - |
Tabel di atas menampilkan halaman 110 dari total 181 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.