Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5503 |  Beets BEETS | US$0,008064 | -1,31% | -7,68% | - | US$391,39 | - |
| 5504 |  Cloudbric CLBK | US$0,0006175 | -0,11% | -2,56% | - | US$390,17 | - |
| 5505 |  Vasco da Gama Fan Token VASCO | US$0,02402 | 0,29% | 4,33% | - | US$415,23 | - |
| 5506 |  Picasso PICA | US$0,000004440 | -19,32% | -9,12% | - | US$379,16 | - |
| 5507 |  TikTrix TRIX | US$0,01893 | 1,09% | -32,07% | - | US$375,70 | - |
| 5508 |  Anita Max Wynn WYNN | US$0,0001387 | -0,69% | -10,82% | - | US$375,33 | - |
| 5509 |  Pulse Predictions Market PULSE | US$0,007375 | -2,34% | -7,79% | - | US$363,73 | - |
| 5510 |  x402 X402 | - | -6,40% | -41,99% | - | US$359,88 | - |
| 5511 |  DoubleUp UP | US$0,4091 | 4,39% | 0,98% | - | US$357,56 | - |
| 5512 |  Binanciens BINANCIENS | US$0,00002773 | -0,58% | 2,46% | - | - | - |
| 5513 |  CaoCao CAOCAO | US$0,0008049 | -4,28% | -23,11% | - | US$357,10 | - |
| 5514 |  GUMMY GUMMY | US$0,0006030 | 50,68% | 48,84% | - | US$356,08 | - |
| 5515 |  Anubhav Trainings ATS | US$0,00004901 | -0,53% | -0,64% | - | US$355,39 | - |
| 5516 |  DORA AI by Virtuals DORA | US$0,0002730 | -0,64% | -7,04% | - | US$354,05 | - |
| 5517 |  Academic Labs AAX | US$0,0001760 | -7,42% | -42,53% | - | US$352,08 | - |
| 5518 |  Gala Music MUSIC | US$0,003491 | 0,01% | 0,00% | - | US$344,52 | - |
| 5519 |  Anzen Finance (ANZ) ANZ | US$0,0006378 | -0,52% | -11,82% | - | US$344,14 | - |
| 5520 |  Satoshi a BTC Stablecoin TSAT | US$0,0008939 | -0,25% | -1,64% | - | US$336,51 | - |
| 5521 |  Six Sigma Sports $SIX | US$0,02608 | -0,81% | -11,09% | - | US$336,43 | - |
| 5522 |  DRIP DRIP | US$0,004302 | 0,83% | 1,82% | - | US$334,83 | - |
| 5523 |  Treble TREB | US$0,08635 | -1,24% | -8,82% | - | US$333,09 | - |
| 5524 |  Blocksmith Labs Forge $FORGE | US$0,02661 | -1,49% | -9,49% | - | US$333,04 | - |
| 5525 |  Spring SPRING | US$0,004608 | 0,76% | 4,36% | - | US$331,56 | - |
| 5526 |  Sunflower Land SFL | US$0,07608 | -1,04% | -0,52% | - | US$330,66 | - |
| 5527 |  Drip Network DRIP | US$0,001904 | -1,01% | -1,74% | - | US$326,71 | - |
| 5528 |  MsgSender MSG | US$0,01073 | -2,45% | -14,41% | - | US$327,89 | - |
| 5529 |  Water Rabbit Token WAR | US$0,0001878 | -0,23% | 6,83% | - | US$323,99 | - |
| 5530 |  PunkCity PUNK | US$0,01101 | 5,02% | -10,83% | - | US$322,60 | - |
| 5531 |  daCAT daCat | - | -2,39% | 0,05% | - | US$318,73 | - |
| 5532 |  Sovryn Dollar DLLR | US$0,9652 | -2,07% | -3,01% | - | US$473,21 | - |
| 5533 |  Autumn AUTUMN | US$0,003995 | 2,74% | 1,96% | - | US$316,36 | - |
| 5534 |  Purgy Pengoon GOONER | US$0,001020 | 0,28% | -18,53% | - | US$303,76 | - |
| 5535 |  Centcex CENX | US$0,0001257 | 0,40% | -0,85% | - | US$301,86 | - |
| 5536 |  HODL HODL | - | -9,13% | 19,17% | - | US$290,39 | - |
| 5537 |  BeFaster Holder Token BFHT | US$0,002997 | -0,38% | 4,61% | - | US$301,22 | - |
| 5538 |  HXRO HXRO | US$0,001488 | -1,23% | -6,35% | - | US$297,90 | - |
| 5539 |  Boomer BOOMER | US$0,0007617 | 1,17% | -9,88% | - | US$299,31 | - |
| 5540 |  WinX.io WIN | US$0,000009540 | 4,73% | 170,37% | - | US$368,37 | - |
| 5541 |  FIGHT FIGHT | US$0,0002937 | -0,43% | -3,34% | - | US$291,33 | - |
| 5542 |  Pepe on Sui PEPE | - | -5,01% | -7,64% | - | US$286,97 | - |
| 5543 |  Overnight OVN | US$1,05 | -1,27% | 2,51% | - | US$286,94 | - |
| 5544 |  DOLR AI DOLR | US$0,0007443 | 2,25% | -9,62% | - | US$286,34 | - |
| 5545 |  Homer SIMPSON | - | -9,44% | 58,14% | - | US$285,33 | - |
| 5546 |  XOXNO XOXNO | US$0,01916 | -3,53% | 18,99% | - | US$299,47 | - |
| 5547 |  CRYPTO CLOUD CLOUD | US$0,001644 | 0,48% | -13,89% | - | US$279,89 | - |
| 5548 |  DegeCoin DEGE | US$0,0002248 | 0,64% | 8,90% | - | - | - |
| 5549 |  TendaCoin TND | - | -1,41% | -6,12% | - | US$272,40 | - |
| 5550 |  Leoono LEO | US$0,0001523 | 2,66% | -6,05% | - | US$271,70 | - |
| 5551 |  Cellana Finance CELL | US$0,0003827 | 0,03% | -12,51% | - | US$268,12 | - |
| 5552 |  Doggo (doggocto.com) DOGGO | US$0,0000003100 | 1,34% | 28,10% | - | US$267,19 | - |
Tabel di atas menampilkan halaman 111 dari total 181 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.