Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5203 |  SILVERNOVA SRN | US$0,04188 | 0,13% | 10,17% | - | US$5.087,44 | - |
| 5204 |  Alpha Fi ALPHA | US$1,38 | -1,65% | 17,46% | - | US$5.408,10 | - |
| 5205 |  Project Rescue RESCUE | US$0,04410 | -0,80% | -79,31% | - | US$5.061,36 | - |
| 5206 |  Feisty Doge NFT NFD | US$0,00005248 | -2,64% | 4,71% | - | - | - |
| 5207 |  Wrapped ILCOIN WILC | US$0,001960 | -18,08% | -5,08% | - | US$5.075,45 | - |
| 5208 |  toby TOBY | US$0,00000001000 | -5,82% | -4,83% | - | US$4.998,34 | - |
| 5209 |  Army ARMY | US$0,0001678 | -13,73% | -20,42% | - | - | - |
| 5210 |  SwapX SWPX | US$0,01273 | 2,79% | -10,70% | - | US$4.798,60 | - |
| 5211 |  Ziba ZIB | US$0,0001314 | -7,81% | -15,10% | - | US$4.741,71 | - |
| 5212 |  Backstage BKS | US$0,005187 | 3,27% | 19,45% | - | US$4.881,37 | - |
| 5213 |  Utherverse Xaeon UTHR | US$0,04957 | -4,41% | -1,93% | - | US$4.701,86 | - |
| 5214 |  Based Monsta MONSTA | US$0,00006112 | -5,09% | 115,50% | - | US$4.722,23 | - |
| 5215 |  DEUS Finance DEUS | US$5,74 | -2,82% | -5,08% | - | US$4.796,34 | - |
| 5216 |  EfficientFrontier SN53 | US$2,08 | 1,29% | 1,32% | - | US$4.763,05 | - |
| 5217 |  Dog Wif Nunchucks NINJA | US$0,0004708 | -7,24% | -17,68% | - | US$4.714,75 | - |
| 5218 |  Bitcointry Token BTTY | US$0,0006042 | 1,19% | 24,28% | - | US$4.657,24 | - |
| 5219 |  Frenly FRENLY | US$0,008687 | -13,46% | -4,32% | - | - | - |
| 5220 |  Evrmore EVR | US$0,00004787 | -5,62% | 23,57% | - | US$4.656,70 | - |
| 5221 |  Neuralink NLINK | - | 16,67% | 4,61% | - | US$4.571,24 | - |
| 5222 |  Tao Te Ching TTC | US$12,49 | -0,43% | -2,85% | - | US$4.925,74 | - |
| 5223 |  DarkVeil VEIL | US$0,0001141 | -4,62% | -73,81% | - | US$4.509,42 | - |
| 5224 |  Diem DIEM | US$180,82 | 3,96% | 29,14% | - | US$4.504,02 | - |
| 5225 |  8lends 8LNDS | US$0,003527 | 4,31% | 48,07% | - | US$4.480,17 | - |
| 5226 |  Quantlytica QTLX | US$0,003541 | -0,57% | -4,06% | - | US$4.461,30 | - |
| 5227 |  AtomOne ATONE | US$0,6828 | -10,59% | 8,20% | - | US$4.458,10 | - |
| 5228 |  PEPO PEPO | US$0,0006681 | 8,39% | -1,82% | - | - | - |
| 5229 |  Kryptokrona XKR | US$0,0004808 | -0,12% | -3,52% | - | US$4.381,44 | - |
| 5230 |  Agentlauncher CVAI | US$0,0004395 | -4,39% | -5,88% | - | US$4.394,33 | - |
| 5231 |  BOB BOB | US$0,1572 | -0,71% | -5,80% | - | US$4.369,00 | - |
| 5232 |  DeepSeek AI Agent DEEPSEEKAI | - | -4,17% | -10,50% | - | US$4.326,56 | - |
| 5233 |  Solana ID SOLID | US$0,001807 | -5,51% | -22,05% | - | US$4.227,69 | - |
| 5234 |  Bombcrypto (MATIC) BOMB | US$0,008031 | -1,49% | -7,17% | - | US$4.263,14 | - |
| 5235 |  Brainedge LEARN | US$0,01238 | 0,56% | 1,23% | - | US$4.261,52 | - |
| 5236 |  Weirdo WEIRDO | US$0,000005060 | 1,16% | 3,41% | - | US$4.252,72 | - |
| 5237 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -10,19% | -17,63% | - | US$4.228,98 | - |
| 5238 |  TOKERO TOKERO | US$0,004023 | -16,49% | -3,67% | - | US$4.236,93 | - |
| 5239 |  Changer CNG | US$0,005216 | -2,57% | -11,69% | - | US$4.168,36 | - |
| 5240 |  Book of Binance BOOK | US$0,002838 | -2,98% | 1,66% | - | US$4.160,00 | - |
| 5241 |  Mars Protocol MARS | US$0,009626 | 3,86% | 17,24% | - | US$4.119,69 | - |
| 5242 |  Moo Token MOO | US$0,0006602 | 1,15% | -7,87% | - | US$4.043,59 | - |
| 5243 |  Based Froc FROC | US$0,000004310 | -1,39% | 11,03% | - | US$4.085,85 | - |
| 5244 |  SAFEMOON SMOON | US$0,0001418 | 2,63% | -23,37% | - | US$4.067,59 | - |
| 5245 |  Dark MAGA DMAGA | US$0,0001673 | -2,73% | -10,33% | - | US$4.067,98 | - |
| 5246 |  DOGE-1 Satellite DOGE-1 | US$0,0003724 | 0,98% | -4,66% | - | US$4.462,90 | - |
| 5247 |  Spacemesh SMH | US$0,002135 | 7,50% | 36,81% | - | US$4.041,06 | - |
| 5248 |  SolForge Fusion SFG | US$0,1459 | -2,68% | -11,10% | - | US$4.041,12 | - |
| 5249 |  HALO COIN HALO | US$0,00001140 | 0,08% | -0,17% | - | US$4.044,12 | - |
| 5250 |  Koii KOII | US$0,0001357 | -2,26% | -17,84% | - | US$4.029,02 | - |
| 5251 |  Snorter SNORT | US$0,01535 | -2,89% | -12,23% | - | US$4.027,37 | - |
| 5252 |  GM Wagmi GM | US$0,0008002 | 0,00% | 0,01% | - | US$3.941,97 | - |
Tabel di atas menampilkan halaman 105 dari total 181 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.