Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  PeiPei PEIPEI | US$0,0000009800 | -6,71% | 31,21% | - | US$3.902,64 | - |
| 5254 |  Based Sharon SHARE | US$0,00001001 | 0,13% | -14,05% | - | US$3.910,70 | - |
| 5255 |  Fungi FUNGI | US$0,001448 | -11,50% | -12,70% | - | US$3.875,68 | - |
| 5256 |  Spectra SPECTRA | US$0,007902 | -4,24% | -17,22% | - | US$3.874,93 | - |
| 5257 |  LunioX LUNIOX | US$0,06759 | -0,57% | 5,06% | - | US$3.861,20 | - |
| 5258 |  Cat CAT | - | -2,71% | -1,21% | - | US$3.855,43 | - |
| 5259 |  Neo Tokyo BYTES | US$0,7166 | -4,24% | -4,80% | - | US$3.853,05 | - |
| 5260 |  Cat Protocol OPCAT | US$0,04408 | 7,73% | 7,81% | - | US$3.813,27 | - |
| 5261 |  Sketch Coin SKETCH | US$0,0001760 | -4,36% | -38,03% | - | US$3.774,20 | - |
| 5262 |  Astroport ASTRO | US$0,003520 | 6,53% | 109,95% | - | US$3.805,92 | - |
| 5263 |  WOOF WOOF | US$0,00003460 | 6,61% | 10,82% | - | US$3.771,63 | - |
| 5264 |  Solana Stock Index SSX | US$0,00002775 | 5,57% | -88,81% | - | US$3.807,36 | - |
| 5265 |  Pakcoin PAK | US$0,004022 | -0,48% | -0,06% | - | US$3.772,15 | - |
| 5266 |  Tracer TRCR | US$0,001122 | -15,14% | -81,71% | - | US$3.672,29 | - |
| 5267 |  OKT Chain OKT | US$4,96 | 0,00% | 0,01% | - | US$3.702,17 | - |
| 5268 |  Talentum TAL | US$245,24 | -0,29% | -7,89% | - | US$3.689,84 | - |
| 5269 |  ZED Token ZED | US$0,002153 | -6,52% | -11,45% | - | US$3.691,54 | - |
| 5270 |  Jackal Protocol JKL | US$0,01340 | -0,51% | 18,04% | - | US$3.923,63 | - |
| 5271 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,02570 | -28,22% | -11,07% | - | US$3.627,70 | - |
| 5272 |  Phicoin PHI | US$0,0002190 | 12,88% | 1,38% | - | US$3.741,41 | - |
| 5273 |  ORC ORC | US$0,0005132 | 3,72% | 17,80% | - | US$3.613,77 | - |
| 5274 |  WATER $WATER | US$0,00001058 | 5,85% | 26,61% | - | US$3.572,35 | - |
| 5275 |  RecycleX RCX | US$0,02700 | -1,83% | 4,13% | - | US$3.575,95 | - |
| 5276 |  THE LAND ELF Crossing ELF | US$0,003535 | 2,00% | -2,06% | - | US$3.544,57 | - |
| 5277 |  Functionland FULA | US$0,002334 | -21,65% | 1,34% | - | US$3.537,23 | - |
| 5278 |  Brian BRIAN | US$0,0007270 | -3,58% | 30,56% | - | US$3.538,02 | - |
| 5279 |  XDoge Network XDOGE | US$0,000002660 | -0,80% | -1,10% | - | US$3.498,33 | - |
| 5280 |  Based Chad CHAD | US$0,00002968 | -3,38% | 6,40% | - | US$3.492,70 | - |
| 5281 |  Icopax $IPAX | US$0,001307 | -1,53% | -9,03% | - | US$3.491,91 | - |
| 5282 |  PropTech PTEK | US$0,2500 | -0,61% | -4,87% | - | US$3.488,08 | - |
| 5283 |  Vancelian AKTIO | US$0,07559 | 0,79% | 4,57% | - | US$3.327,61 | - |
| 5284 |  PiP (Hyperliquid) PIP | US$2,07 | 0,29% | -14,83% | - | US$3.645,84 | - |
| 5285 |  SNORT SNORT | US$0,0002891 | -8,65% | -2,82% | - | US$3.439,52 | - |
| 5286 |  Captain KUMA KUMA | US$0,006096 | -0,54% | -5,34% | - | US$3.410,04 | - |
| 5287 |  Evernode EVR | US$0,1592 | -2,87% | -8,36% | - | US$3.366,77 | - |
| 5288 |  HIPPOP HIP | US$0,00001201 | -9,01% | -11,98% | - | US$3.351,64 | - |
| 5289 |  LocaGo LCG | US$0,00009152 | -9,23% | -1,65% | - | US$3.340,12 | - |
| 5290 |  Modulr eMDR | US$3,72 | -4,08% | -8,64% | - | US$3.279,17 | - |
| 5291 |  Merkle Trade MKL | US$0,04939 | -5,01% | -5,85% | - | US$3.424,02 | - |
| 5292 |  SolCard SOLC | US$0,01551 | -0,18% | 7,67% | - | US$3.266,27 | - |
| 5293 |  Zarraz Dollar ZD | US$0,01885 | -0,31% | -4,13% | - | US$3.219,56 | - |
| 5294 |  Global Entertainment Token GET | US$0,002393 | -29,81% | 188,19% | - | US$3.180,93 | - |
| 5295 |  Nitefeeder NITEFEEDER | - | -10,61% | 7,93% | - | US$3.166,14 | - |
| 5296 |  SymVerse (symverse.org) SYMM | US$0,1243 | -0,56% | -3,41% | - | US$3.146,53 | - |
| 5297 |  Falcons FAH | US$1,36 | -0,22% | 0,46% | - | US$3.021,44 | - |
| 5298 |  Goblin World Token GWT | US$0,00005181 | 29,05% | 82,58% | - | US$3.090,77 | - |
| 5299 |  YES YES | US$0,03255 | 1,26% | 8,47% | - | - | - |
| 5300 |  Compliant Naira cNGN | US$0,0006681 | -0,23% | -2,58% | - | US$3.076,21 | - |
| 5301 |  FireBot FBX | US$0,3325 | -3,12% | 0,79% | - | US$3.075,10 | - |
| 5302 |  TITAN TIT | US$0,03212 | 5,51% | -13,26% | - | US$3.067,54 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.