Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  BigWater BIGW | US$0,0002601 | 0,01% | -9,39% | - | US$2.997,24 | - |
| 5304 |  Noble Dollar USDN | US$0,9802 | -1,45% | -1,80% | - | US$2.961,39 | - |
| 5305 |  Manifest MANIFEST | US$0,0001670 | 1,57% | -17,04% | - | US$2.954,26 | - |
| 5306 |  Cofinex CNX | US$0,2301 | 0,01% | -9,23% | - | US$2.928,71 | - |
| 5307 |  Pulsechain PLS | US$0,00001964 | -2,73% | 19,55% | - | US$2.832,14 | - |
| 5308 |  X X | US$0,00002134 | 0,39% | -2,89% | - | US$2.179,48 | - |
| 5309 |  Pixie PIX | US$0,000004950 | -14,36% | 46,89% | - | US$2.819,23 | - |
| 5310 |  Beni BENI | US$0,0003346 | -9,93% | 4,84% | - | US$2.817,19 | - |
| 5311 |  SORA XOR | - | 0,00% | 0,00% | - | US$2.155,94 | - |
| 5312 |  Peace Network PC | US$0,02800 | 3,70% | 3,70% | - | US$2.746,44 | - |
| 5313 |  MATES MATES | US$0,00003895 | -0,14% | -2,34% | - | US$2.685,74 | - |
| 5314 |  ATU ATU | US$0,0002695 | -8,98% | 87,23% | - | US$2.714,47 | - |
| 5315 |  " " UNKOWN | US$0,001519 | 0,31% | -27,06% | - | US$2.685,05 | - |
| 5316 |  FITCHIN Universe CHIN | US$0,0003578 | -4,01% | -10,12% | - | US$2.609,83 | - |
| 5317 |  Brilliantcrypto BRIL | US$0,01331 | -0,21% | 0,34% | - | US$2.657,86 | - |
| 5318 |  Shytoshi Kusama SHY | US$0,001013 | -5,50% | 11,26% | - | US$2.432,02 | - |
| 5319 |  TON FISH MEMECOIN FISH | - | -1,84% | -2,80% | - | US$2.597,77 | - |
| 5320 |  AI ROCKET by Virtuals ROCKET | US$0,0002703 | -1,64% | -5,81% | - | US$2.596,67 | - |
| 5321 |  AInalyst AIN | US$0,0004035 | 5,71% | -11,37% | - | US$2.563,67 | - |
| 5322 |  Balance Coin BLC | US$0,9982 | 0,17% | -0,29% | - | US$2.464,08 | - |
| 5323 |  Todin TDN | US$0,001107 | 2,23% | 18,14% | - | US$2.482,55 | - |
| 5324 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002043 | -0,49% | -7,48% | - | US$2.414,48 | - |
| 5325 |  Altair AIR | US$0,001599 | 3,26% | 9,12% | - | US$2.400,21 | - |
| 5326 |  MiaSwap MIA | US$0,002358 | -2,77% | -1,22% | - | US$2.385,60 | - |
| 5327 |  Anvil ANVL | US$0,0005082 | -2,49% | 15,37% | - | US$2.490,26 | - |
| 5328 |  GOGGLES GOGLZ | US$0,01521 | 2,07% | -11,54% | - | US$2.379,32 | - |
| 5329 |  DeMCP DMCP | US$0,00005045 | -2,20% | -51,52% | - | US$2.392,94 | - |
| 5330 |  What in Tarnation? WIT | US$0,00004709 | -13,62% | -45,74% | - | US$2.348,24 | - |
| 5331 |  Manifold Finance FOLD | US$0,7570 | 6,84% | 5,08% | - | US$2.343,64 | - |
| 5332 |  Rewind Protocol FWD | US$0,4180 | 0,30% | 1,59% | - | US$2.339,88 | - |
| 5333 |  Kurt KURT | US$0,0001145 | -4,26% | -5,85% | - | US$2.328,32 | - |
| 5334 |  SILVER $SILVER | - | 4,01% | 12,42% | - | US$2.311,16 | - |
| 5335 |  OSK DAO OSK-DAO | US$0,04692 | -4,27% | -56,66% | - | US$2.301,59 | - |
| 5336 |  Greever GVL | US$0,001107 | -0,11% | -0,13% | - | US$2.288,12 | - |
| 5337 |  OBOT OBOT | US$0,0003167 | 1,55% | 0,04% | - | US$2.286,07 | - |
| 5338 |  Childhoods End O | US$0,000003020 | -4,79% | 9,28% | - | US$2.285,18 | - |
| 5339 |  WW3 WW3 | US$0,00008137 | 9,14% | 10,93% | - | US$2.280,12 | - |
| 5340 |  Wrapped MistCoin WMC | US$2,48 | -2,67% | 0,27% | - | US$2.266,09 | - |
| 5341 |  SuiAI SUAI | US$0,0005015 | -3,25% | -5,32% | - | US$2.264,41 | - |
| 5342 |  Grizzly Honey GHNY | US$0,02778 | -2,87% | 3,77% | - | US$2.246,92 | - |
| 5343 |  Christ is King CIK | US$0,000001000 | 0,05% | 26,47% | - | US$2.242,66 | - |
| 5344 |  Green GREEN | US$0,0003687 | -5,46% | 22,00% | - | US$2.229,37 | - |
| 5345 |  COTI Governance Token gCOTI | US$0,002842 | -11,46% | 5,37% | - | US$2.228,15 | - |
| 5346 |  Paintswap (BRUSH) BRUSH | US$0,002945 | -2,54% | -4,64% | - | US$2.008,49 | - |
| 5347 |  Ordiswap ORDS | US$0,0003258 | -0,01% | 9,07% | - | US$2.199,94 | - |
| 5348 |  Airbloc ABL | US$0,00007685 | -4,23% | -1,49% | - | US$2.157,75 | - |
| 5349 |  0xy 0XY | US$0,02506 | -2,09% | 1,34% | - | US$2.117,17 | - |
| 5350 |  Abble AABL | US$0,00008769 | 4,35% | -16,77% | - | US$2.157,68 | - |
| 5351 |  Trader TDE | US$0,5990 | -12,40% | -25,20% | - | - | - |
| 5352 |  Sourceless STR | US$0,004516 | -7,83% | 29,67% | - | US$2.114,74 | - |
Tabel di atas menampilkan halaman 107 dari total 181 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.