Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  JaeCoin JAE | US$0,000007700 | 22,59% | 27,75% | - | US$2.113,10 | - |
| 5354 |  Nethara Labs LABS | US$0,004817 | -7,03% | -18,78% | - | US$2.067,86 | - |
| 5355 |  Magallaneer MAGAL | US$0,00007356 | 11,11% | -3,37% | - | US$2.044,31 | - |
| 5356 |  Terraport TERRA | US$0,003156 | -11,88% | -1,22% | - | US$2.044,45 | - |
| 5357 |  Paragon Tweaks PRGN | US$0,0002768 | -7,52% | 0,81% | - | US$2.011,18 | - |
| 5358 |  Xrp Classic (new) XRPC | US$0,0007622 | 1,78% | 1,47% | - | US$2.010,91 | - |
| 5359 |  Andrea Von Speed ANDREA | US$0,00004323 | -0,88% | -13,81% | - | US$2.010,51 | - |
| 5360 |  Meme Man MM | US$0,00009131 | -14,31% | -93,11% | - | US$1.993,21 | - |
| 5361 |  SundaeSwap SUNDAE | US$0,002061 | -5,88% | 3,03% | - | US$1.998,17 | - |
| 5362 |  tooker kurlson TOOKER | US$0,0001753 | 1,52% | 1,27% | - | US$1.995,40 | - |
| 5363 |  42DAO FTD | US$0,03653 | 0,30% | -21,08% | - | US$1.993,85 | - |
| 5364 |  C4E C4E | US$0,002164 | -9,50% | -11,83% | - | US$1.973,32 | - |
| 5365 |  Finvesta FINVESTA | US$2,64 | -2,03% | 25,26% | - | US$1.971,37 | - |
| 5366 |  Shield SHIELD | US$0,0001442 | -15,54% | -26,34% | - | US$1.956,11 | - |
| 5367 |  BALTO BALTO | US$0,0000001300 | -15,43% | 78,96% | - | US$1.950,78 | - |
| 5368 |  Anubhav Trainings ATS | US$0,00004909 | 0,00% | -0,07% | - | US$1.964,91 | - |
| 5369 |  Ribus RIB | US$0,006510 | -6,82% | -9,48% | - | US$1.948,27 | - |
| 5370 |  THE BALKAN DWARF KEKEC | US$0,00004710 | -5,36% | 13,58% | - | US$1.905,74 | - |
| 5371 |  XOXNO XOXNO | US$0,01743 | -7,52% | 5,35% | - | US$1.906,10 | - |
| 5372 |  CryptoLoots CLOOTS | US$0,00008786 | -0,89% | 8,82% | - | - | - |
| 5373 |  哈喽 哈喽 | US$0,00005339 | -7,97% | -29,41% | - | US$1.884,06 | - |
| 5374 |  Hoichi HOICHI | US$0,000001190 | -4,15% | 1,40% | - | US$1.881,44 | - |
| 5375 |  Shibwifhat SHIB | US$0,0003530 | 1,31% | 10,09% | - | US$1.807,51 | - |
| 5376 |  SafeMoon V2 SFM | US$0,000008160 | 0,31% | 5,76% | - | US$1.845,90 | - |
| 5377 |  More Coin MORE | US$0,08003 | -3,48% | -19,98% | - | US$1.832,78 | - |
| 5378 |  Unseen UNCN | US$0,3185 | -0,69% | 0,04% | - | US$1.820,89 | - |
| 5379 |  Genius Yield GENS | US$0,003084 | -26,63% | -40,36% | - | US$1.780,57 | - |
| 5380 |  Cerebrum DAO NEURON | US$0,00007380 | -6,68% | -9,05% | - | US$1.768,28 | - |
| 5381 |  MLM X MLMX | US$0,00002369 | 46,44% | -23,43% | - | - | - |
| 5382 |  Regen Network REGEN | US$0,006547 | -8,96% | -30,23% | - | US$1.763,33 | - |
| 5383 |  Kage Network KAGE | US$0,001052 | 7,77% | 28,78% | - | US$1.726,35 | - |
| 5384 |  Swiss Capital SC | US$1,09 | -0,17% | 0,00% | - | US$1.707,81 | - |
| 5385 |  Triad TRD | US$0,03447 | 1,41% | 14,79% | - | US$1.697,78 | - |
| 5386 |  NIX NIX | US$0,004966 | -0,68% | 11,95% | - | US$1.656,49 | - |
| 5387 |  Athena DexFi ATHX | US$0,009592 | 0,20% | -0,01% | - | US$1.664,47 | - |
| 5388 |  Chinese BRETT CHRETT | US$0,0001103 | -10,17% | 9,60% | - | US$1.626,36 | - |
| 5389 |  GOLD BNB GBNB | - | -9,96% | -11,34% | - | US$1.621,98 | - |
| 5390 |  Solana Shib SSHIB | - | -0,76% | -2,63% | - | US$1.620,29 | - |
| 5391 |  HDOKI OKI | US$0,0003229 | -0,32% | -0,22% | - | US$1.615,22 | - |
| 5392 |  Dannycoin DAN | US$0,0004437 | -6,89% | -12,65% | - | US$1.610,79 | - |
| 5393 |  TIWICAT TWC | - | -6,16% | -23,63% | - | US$1.580,93 | - |
| 5394 |  GenomesDao GENOME | US$0,001117 | -4,42% | -3,72% | - | US$1.584,25 | - |
| 5395 |  SPX 6969 SPX6969 | US$0,00009457 | -8,97% | -23,71% | - | US$1.583,26 | - |
| 5396 |  Polymath POLY | US$0,03700 | -40,58% | -36,86% | - | US$1.579,80 | - |
| 5397 |  Chinese Andy ANDWU | - | -7,92% | -11,12% | - | US$1.578,63 | - |
| 5398 |  SpacePi SPACEPI | - | -1,33% | -1,84% | - | US$1.577,32 | - |
| 5399 |  Blocksmith Labs Forge $FORGE | US$0,02796 | 0,61% | -6,24% | - | US$1.555,57 | - |
| 5400 |  Hydration HDX | US$0,004959 | -1,60% | -3,52% | - | US$1.554,72 | - |
| 5401 |  Satoshi a BTC Stablecoin TSAT | US$0,0009246 | 0,63% | 0,23% | - | US$1.554,20 | - |
| 5402 |  MetaMars MARS | US$0,07083 | -16,69% | 16,14% | - | US$3.565.800 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.