Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  pochita POCHITA | US$0,00001959 | -2,60% | -5,83% | - | - | - |
| 8754 |  TAKO TAKO | US$0,00001212 | -3,68% | -8,75% | - | - | - |
| 8755 |  SILVER BNB (New) SBNB | - | -1,26% | 6,57% | - | - | - |
| 8756 |  YinYang 阴阳 | US$0,000005630 | -3,57% | -8,52% | - | - | - |
| 8757 |  JEFE TOKEN v2 JEFE | US$0,00001033 | -3,66% | -5,25% | - | - | - |
| 8758 |  FANtium Tennis Coin FANTC | US$0,01301 | -4,37% | 1,12% | - | - | - |
| 8759 |  Pofu POFU | US$0,0001414 | 0,00% | 4,52% | - | - | - |
| 8760 |  deltaV ΔV | US$0,00002615 | -5,39% | -18,13% | - | - | - |
| 8761 |  Pengda Yellow Panda PNGDA | US$0,000006880 | 0,00% | -2,76% | - | - | - |
| 8762 |  GOLD BNB GBNB | - | 0,22% | -37,06% | - | - | - |
| 8763 |  FOX9 SOLANA | US$0,00004609 | -31,95% | -84,30% | - | - | - |
| 8764 |  OOPS OOPS | US$0,00004199 | 5,60% | 4,56% | - | - | - |
| 8765 |  Baby Base BASE | US$0,0008588 | 0,54% | 25,40% | - | - | - |
| 8766 |  little puff PUFF | US$0,00000006000 | -7,11% | -11,98% | - | - | - |
| 8767 |  Stand With Crypto Fund SWC | US$0,1142 | -9,35% | -25,76% | - | - | - |
| 8768 |  x402 x402 | - | 17,91% | 11,87% | - | - | - |
| 8769 |  Haven HAVEN | US$0,0006894 | -3,10% | -41,20% | - | - | - |
| 8770 |  BetterTelegram BTELEGRAM | US$0,00004492 | 8,38% | 25,07% | - | - | - |
| 8771 |  MyStandard MYST | US$0,01109 | -5,55% | -4,45% | - | - | - |
| 8772 |  Agentic Open Economy AOE | US$0,001601 | -2,07% | -7,41% | - | - | - |
| 8773 |  x402 AI X402AI | - | 8,57% | 15,77% | - | - | - |
| 8774 |  CZ Guardian GUARD | US$0,000006240 | 0,02% | -2,59% | - | - | - |
| 8775 |  Norm NORM | US$0,000004930 | -6,25% | -23,27% | - | - | - |
| 8776 |  NEO NEO | - | 57,00% | 14,31% | - | - | - |
| 8777 |  AI Judge Companion AJC | - | 64,56% | 336,89% | - | - | - |
| 8778 |  Stakefy SFY | US$0,00001243 | -10,77% | -12,85% | - | - | - |
| 8779 |  StakeFundex SDX | US$4,79 | 0,57% | 0,53% | - | - | - |
| 8780 |  BABYDOGE BABYDOGE | - | -75,21% | 1,08% | - | - | - |
| 8781 |  Green Meme Coin GMC | US$0,000001040 | -0,10% | 1,39% | - | - | - |
| 8782 |  DOGE-1 Satellite DOGE-1 | - | -8,58% | -96,85% | - | - | - |
| 8783 |  xVTSN XVTSN | US$47,85 | 0,00% | 15,27% | - | - | - |
| 8784 |  DOGE-1 Satellite DOGE-1 | - | 3,18% | -98,61% | - | - | - |
| 8785 |  Ycash YEC | US$0,009536 | 0,00% | -0,65% | - | - | - |
| 8786 |  GAMESBUYSELL GBS | US$0,0003091 | 0,00% | -13,33% | - | - | - |
| 8787 |  LAMBO LAMBO | US$0,0009587 | -15,57% | -31,82% | - | - | - |
| 8788 |  Crypto Guy CZ | - | 0,00% | 6,90% | - | - | - |
| 8789 |  Dexfee DEXO | US$0,0001162 | -1,91% | -1,53% | - | - | - |
| 8790 |  Vu VU | US$0,0003640 | -6,24% | 1,16% | - | - | - |
| 8791 |  Photon PHOTON | US$0,09105 | -5,55% | 13,01% | - | - | - |
| 8792 |  Bitсοіn Core ΒΤС | US$100,17 | -0,01% | -0,01% | - | - | - |
| 8793 |  BOLD BOLD | US$0,00003351 | -10,26% | -20,19% | - | - | - |
| 8794 |  HORSE COIN HORSE | - | -6,09% | -37,52% | - | - | - |
| 8795 |  The Official 69 Coin 69 | - | -18,26% | -56,68% | - | - | - |
| 8796 |  N3on N3ON | US$0,004087 | -19,65% | -44,23% | - | US$69.471,62 | - |
| 8797 |  Currency One USD C1USD | US$1,00 | 0,14% | 0,19% | - | - | - |
| 8798 |  Alloca ALLOCA | US$0,01343 | -4,11% | -33,78% | - | - | - |
| 8799 |  $jesse $JESSE | - | -3,87% | -36,62% | - | - | - |
| 8800 |  ETH6900 ETH6900 | US$0,00003827 | -4,60% | -98,52% | - | - | - |
| 8801 |  GLOBAL TOUR CLUB GTC | US$8,61 | 5,10% | -4,43% | - | US$386.785 | - |
| 8802 |  Xauras XRS | US$0,005000 | 0,00% | -75,00% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 181 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.