Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Venus BTC vBTC | US$1.884,41 | 0,78% | 0,62% | US$665.675.029 | - | 353.255 vBTC |
| 8854 |  Jupiter Staked SOL JUPSOL | US$157,87 | 0,16% | -1,83% | US$658.379.809 | US$4.497.962 | 4.170.499 JUPSOL |
| 8855 |  StakeWise Staked ETH osETH | US$3.349,39 | -3,85% | 4,52% | US$640.738.451 | - | 191.300 osETH |
| 8856 |  tBTC TBTC | US$92.414,92 | 0,60% | 0,49% | US$629.789.829 | US$20.795.281 | 6.815 TBTC |
| 8857 |  syrupUSDT syrupUSDT | US$1,11 | 0,17% | 0,10% | US$562.076.775 | - | 507.613.875 syrupUSDT |
| 8858 |  Staked Aave stkAAVE | US$201,67 | 1,66% | 7,01% | US$538.603.179 | US$3.524,59 | 2.670.746 stkAAVE |
| 8859 |  Venus BNB vBNB | US$22,07 | -0,96% | -1,53% | US$529.477.760 | US$529.385.908 | 23.993.336 vBNB |
| 8860 |  Wrapped XTZ WXTZ | US$0,5060 | 1,55% | 2,33% | US$522.669.633 | US$394.909 | 1.032.853.731 WXTZ |
| 8861 |  Bond USD0 bUSD0 | US$0,9361 | 0,01% | -0,41% | US$490.924.921 | - | 524.459.771 bUSD0 |
| 8862 |  Marinade Staked SOL MSOL | US$183,38 | -0,08% | -1,76% | US$483.527.948 | US$2.992.926 | 2.636.746 MSOL |
| 8863 |  Stader ETHx ETHX | US$3.459,18 | -3,32% | 2,59% | US$481.838.633 | - | 139.293 ETHX |
| 8864 |  Coinbase Wrapped Staked ETH cbETH | US$3.607,56 | -2,81% | 3,48% | US$414.555.321 | US$8.820.260 | 114.913 cbETH |
| 8865 |  Wrapped Zedxion WZEDX | US$0,1004 | -0,05% | 0,31% | US$412.382.919 | US$34.459.738 | 4.109.210.399 WZEDX |
| 8866 |  Bitcoin Avalanche Bridged BTC.b | US$92.458,46 | 0,51% | 0,38% | US$374.282.279 | US$22.091.105 | 4.048 BTC.b |
| 8867 |  ether.fi Staked ETH EETH | US$3.181,09 | -4,77% | 1,04% | US$347.653.320 | - | 109.287 EETH |
| 8868 |  BENQI Liquid Staked AVAX sAVAX | US$16,60 | -5,03% | -6,75% | US$335.762.678 | US$1.441.782 | 20.220.967 sAVAX |
| 8869 |  Beacon ETH BETH | US$3.231,17 | -2,49% | 3,51% | US$326.260.846 | US$12.842.656 | 100.973 BETH |
| 8870 |  Mantle Restaked Ether CMETH | US$3.501,91 | -2,69% | 3,16% | US$305.642.527 | US$6.356.720 | 87.279 CMETH |
| 8871 |  Wrapped Chiliz WCHZ | US$0,03313 | 2,28% | 9,73% | US$305.063.165 | - | 9.206.791.217 WCHZ |
| 8872 |  crvUSD CRVUSD | US$0,9918 | -0,17% | -0,72% | US$293.858.061 | US$603.539 | 296.300.416 CRVUSD |
| 8873 |  Aster asBNB asBNB | US$939,19 | -1,22% | -1,48% | US$282.371.104 | US$42.775,77 | 300.654 asBNB |
| 8874 |  GTBTC GTBTC | US$92.683,28 | 0,21% | 0,00% | US$278.000.182 | US$130.887 | 2.999 GTBTC |
| 8875 |  Universal BTC UNIBTC | US$91.775,56 | 0,20% | 0,16% | US$272.970.184 | US$118.202 | 2.974 UNIBTC |
| 8876 |  Sanctum Infinity INF | US$188,71 | -0,08% | -1,93% | US$264.411.447 | US$1.197.557 | 1.401.142 INF |
| 8877 |  Rootstock Bitcoin rBTC | US$92.407,01 | -0,58% | 0,07% | US$258.178.718 | - | 2.794 rBTC |
| 8878 |  Wrapped Solana SOL | US$136,40 | -0,24% | -1,93% | US$254.612.142 | US$745.310.054 | 1.866.613 SOL |
| 8879 |  Wrapped AVAX WAVAX | US$13,44 | -5,16% | -6,76% | US$243.724.254 | US$60.795.290 | 18.134.826 WAVAX |
| 8880 |  Venus USDT vUSDT | US$0,02581 | -0,01% | -0,03% | US$240.305.723 | - | 9.309.114.259 vUSDT |
| 8881 |  Bybit Staked SOL BBSOL | US$152,92 | -0,18% | -1,97% | US$235.918.631 | US$1.626.859 | 1.542.736 BBSOL |
| 8882 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$89.847,94 | 0,00% | 0,00% | US$223.569.437 | - | 2.488 PUMPBTC |
| 8883 |  Wrapped Fantom WFTM | US$0,09182 | -7,68% | -9,27% | US$200.459.541 | - | 2.183.104.126 WFTM |
| 8884 |  xSolvBTC xSolvBTC | US$91.112,06 | 0,00% | 0,00% | US$184.739.645 | - | 2.028 xSolvBTC |
| 8885 |  Staked TRX STRX | US$0,3503 | 1,28% | -1,36% | US$170.294.537 | US$3.542.788 | 486.163.596 STRX |
| 8886 |  JPool Staked SOL (JSOL) JSOL | US$179,86 | 0,03% | -1,67% | US$169.696.470 | US$238,51 | 943.505 JSOL |
| 8887 |  BlazeStake Staked SOL BSOL | US$172,20 | -0,22% | -1,80% | US$156.262.501 | US$237.208 | 907.434 BSOL |
| 8888 |  Wrapped Pulse WPLS | US$0,00001967 | -2,58% | 19,66% | US$149.271.771 | US$1.655.369 | 7.588.717.954.530 WPLS |
| 8889 |  Crypto.com Staked ETH CDCETH | US$3.424,34 | -3,46% | 3,22% | US$124.714.363 | US$8.251,08 | 36.420 CDCETH |
| 8890 |  pufETH PUFETH | US$3.381,93 | -4,00% | -0,60% | US$119.442.783 | - | 35.318 PUFETH |
| 8891 |  Edgevana Staked SOL EDGESOL | US$168,57 | -1,18% | -3,17% | US$110.403.302 | - | 654.946 EDGESOL |
| 8892 |  ether.fi Staked BTC EBTC | US$90.639,79 | -3,08% | -1,72% | US$110.179.076 | - | 1.216 EBTC |
| 8893 |  Haedal Staked SUI HASUI | US$1,72 | -0,63% | -2,90% | US$93.730.146 | US$275.200 | 54.407.011 HASUI |
| 8894 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,02% | US$83.544.891 | - | 82.509.199 SUSD1+ |
| 8895 |  Wrapped CRO WCRO | US$0,1016 | -2,05% | -4,52% | US$78.952.984 | US$971.889 | 777.180.308 WCRO |
| 8896 |  Wrapped Centrifuge WCFG | US$0,1405 | -8,87% | 0,29% | US$76.178.635 | - | 542.213.102 WCFG |
| 8897 |  Venus ETH vETH | US$67,77 | -2,71% | 3,34% | US$74.110.784 | US$74.085.462 | 1.093.610 vETH |
| 8898 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,41% | 0,50% | US$73.689.236 | - | 71.712.181 CUSDO |
| 8899 |  Venus USDC vUSDC | US$0,02615 | 0,00% | 0,06% | US$71.415.066 | - | 2.730.881.264 vUSDC |
| 8900 |  swETH SWETH | US$3.539,10 | -3,78% | 2,25% | US$64.944.284 | - | 18.350 SWETH |
| 8901 |  Restaked Swell Ethereum RSWETH | US$3.353,58 | -3,31% | 3,04% | US$60.670.335 | US$65.967,19 | 18.091 RSWETH |
| 8902 |  Staked USDT STUSDT | US$0,9869 | 0,00% | 0,28% | US$58.228.011 | - | 58.999.696 STUSDT |
Tabel di atas menampilkan halaman 178 dari total 181 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.