Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8953 |  Wrapped EGLD WEGLD | US$7,57 | -3,56% | 5,60% | US$2.269.838 | US$359.382 | 300.000 WEGLD |
| 8954 |  Wrapped Near WNEAR | US$1,67 | -5,05% | -6,80% | US$1.936.711 | US$16.418.095 | 1.157.133 WNEAR |
| 8955 |  Stride Staked TIA stTIA | US$0,6726 | -3,09% | -4,59% | US$1.766.197 | US$562,85 | 2.625.934 stTIA |
| 8956 |  Chain-key Ethereum CKETH | US$3.233,21 | -2,36% | 3,61% | US$1.712.727 | US$1.986,47 | 530 CKETH |
| 8957 |  Mitosis EOL BNB MIBNB | US$865,36 | -3,73% | -4,84% | US$1.691.308 | - | 1.954 MIBNB |
| 8958 |  Singularity Finance SFI | US$0,01013 | -0,70% | -3,59% | US$1.574.887 | US$174.750 | 155.500.500 SFI |
| 8959 |  Stride Staked OSMO stOSMO | US$0,09675 | -4,49% | -4,01% | US$1.500.151 | - | 15.505.444 stOSMO |
| 8960 |  Lido Staked Matic stMATIC | US$0,1378 | -3,01% | -3,75% | US$1.428.156 | - | 10.363.744 stMATIC |
| 8961 |  Magma GMON | US$0,02635 | -2,58% | -5,18% | US$1.369.623 | US$38.075,58 | 51.970.820 GMON |
| 8962 |  Wrapped POKT WPOKT | US$0,01319 | -6,82% | -11,90% | US$1.263.250 | - | 95.743.107 WPOKT |
| 8963 |  Ankr Staked BNB ankrBNB | US$974,48 | -1,35% | -1,79% | US$1.187.438 | US$11.453,24 | 1.219 ankrBNB |
| 8964 |  Wrapped VSG WVSG | US$0,0001327 | 5,58% | 7,79% | US$1.096.953 | - | 8.265.911.748 WVSG |
| 8965 |  Wrapped KuCoin Token WKCS | US$10,59 | -0,48% | 0,86% | US$1.011.886 | - | 95.591 WKCS |
| 8966 |  Wrapped Astar WASTR | US$0,01235 | -2,91% | -6,03% | US$1.006.731 | - | 81.491.090 WASTR |
| 8967 |  Wrapped WDOGE WWDOGE | US$0,1414 | -0,08% | 8,86% | US$954.913 | US$83.630,35 | 6.754.919 WWDOGE |
| 8968 |  Wrapped Kava WKAVA | US$0,1028 | -5,55% | -11,62% | US$828.697 | US$9.038,98 | 8.060.510 WKAVA |
| 8969 |  Wrapped Venom WVENOM | US$0,05037 | -0,25% | -8,02% | US$782.948 | - | 15.544.336 WVENOM |
| 8970 |  Wrapped Kaspa WKAS | US$0,006340 | 10,39% | -6,52% | US$754.909 | US$1.573,83 | 119.071.765 WKAS |
| 8971 |  Wrapped Harmony WONE | US$0,004368 | -28,73% | -2,98% | US$635.039 | US$643,33 | 145.383.564 WONE |
| 8972 |  Wrapped Alvey Chain WALV | US$0,001786 | -3,88% | -11,57% | US$571.551 | US$1.597,14 | 320.000.000 WALV |
| 8973 |  Wrapped BounceBit WBB | US$0,07743 | -3,16% | -6,96% | US$566.682 | US$6.387,65 | 7.318.644 WBB |
| 8974 |  tBTC TBTC | US$92.799,74 | 1,01% | 0,79% | US$556.798 | US$6.455,89 | 6 TBTC |
| 8975 |  Wrapped Moonbeam WGLMR | US$0,03056 | -2,75% | 21,32% | US$416.993 | - | 13.643.066 WGLMR |
| 8976 |  Bitget SOL Staking BGSOL | US$153,46 | 0,24% | -1,67% | US$416.258 | US$5.384,27 | 2.713 BGSOL |
| 8977 |  Wrapped-Energi WNRG | US$0,02597 | 0,39% | -0,59% | US$334.857 | - | 12.892.590 WNRG |
| 8978 |  Wrapped Fuse WFUSE | US$0,008319 | 0,00% | 3,42% | US$309.677 | - | 37.223.719 WFUSE |
| 8979 |  Wrapped Shido WSHIDO | US$0,0003230 | -0,79% | -1,34% | US$278.736 | - | 863.079.140 WSHIDO |
| 8980 |  Shibarium Wrapped BONE WBONE | US$0,09399 | -2,29% | -3,97% | US$255.060 | US$59,53 | 2.713.715 WBONE |
| 8981 |  Wrapped Accumulate WACME | US$0,006991 | 0,00% | 606,04% | US$254.239 | - | 36.366.745 WACME |
| 8982 |  Wrapped TFUEL WTFUEL | US$0,02096 | -5,11% | -1,16% | US$240.868 | - | 11.491.109 WTFUEL |
| 8983 |  Stride Staked JUNO stJUNO | US$0,07497 | 0,00% | -10,11% | US$211.887 | - | 2.826.307 stJUNO |
| 8984 |  Wrapped CANTO WCANTO | US$0,001937 | 14,55% | -6,37% | US$189.466 | - | 97.808.623 WCANTO |
| 8985 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$220,53 | -3,49% | -6,34% | US$174.150 | - | 790 WBCOIN |
| 8986 |  Wrapped THETA WTHETA | US$0,3453 | -4,06% | 0,90% | US$154.262 | - | 446.727 WTHETA |
| 8987 |  Ditto Staked Aptos stAPT | US$1,96 | -2,33% | -8,59% | US$150.059 | US$527,59 | 76.614 stAPT |
| 8988 |  Wrapped Pi WPI | US$0,1004 | 0,00% | -8,08% | US$105.803 | - | 1.053.300 WPI |
| 8989 |  Aster asCAKE asCAKE | US$2,35 | -6,06% | -5,75% | US$98.515 | - | 41.973 asCAKE |
| 8990 |  teleBTC TELEBTC | US$92.695,77 | 0,73% | 0,49% | US$35.026 | US$607.375 | 0 TELEBTC |
| 8991 |  Venus SXP vSXP | US$0,001317 | 5,22% | -5,06% | US$18.347 | - | 13.933.300 vSXP |
| 8992 |  Wrapped Dogecoin WDOGE | US$0,1420 | -1,90% | -5,01% | US$10.231 | US$147.608 | 72.050 WDOGE |
| 8993 |  Wrapped PKT WPKT | US$0,00008429 | -2,59% | -4,39% | US$5.266 | - | 62.479.450 WPKT |
| 8994 |  pTokens BTC pBTC | US$250,12 | -1,36% | -0,65% | US$3.558 | - | 14 pBTC |
| 8995 |  Metaverse Index MVI | US$8,40 | -3,63% | -3,86% | - | - | - |
| 8996 |  Staked NEAR STNEAR | US$2,47 | -3,85% | -5,86% | - | - | - |
| 8997 |  Kraken Wrapped Bitcoin kBTC | US$88.828,38 | 0,06% | -1,20% | - | - | - |
| 8998 |  Merlin Chain (M-BTC) M-BTC | US$91.654,16 | -0,16% | 1,00% | - | - | - |
| 8999 |  ynBNB Max ynBNBx | US$796,68 | 0,00% | 2,72% | - | - | - |
| 9000 |  Wrapped TON WTON | US$1,59 | -4,65% | -0,05% | - | - | - |
| 9001 |  Bloomberg Galaxy Crypto Index BGCI | US$2,64 | -2,02% | -0,24% | - | US$42.515,48 | - |
| 9002 |  Wrapped Plasma WXPL | US$0,1207 | -29,49% | -36,05% | - | US$452.892 | - |
Tabel di atas menampilkan halaman 180 dari total 181 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.