Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8903 |  Volo Staked SUI VSUI | US$1,70 | -0,40% | -2,82% | US$57.266.369 | US$16.125,10 | 33.591.679 VSUI |
| 8904 |  Wrapped ONUS WONUS | US$0,5302 | -2,04% | -1,76% | US$50.588.939 | US$13.902,12 | 95.418.612 WONUS |
| 8905 |  Coinbase Wrapped XRP CBXRP | US$2,04 | -0,69% | -2,82% | US$39.860.049 | US$315.507 | 19.544.617 CBXRP |
| 8906 |  Amnis Staked Aptos coin STAPT | US$2,06 | -3,02% | -9,61% | US$38.005.216 | - | 18.422.871 STAPT |
| 8907 |  Wrapped NXM WNXM | US$78,24 | 2,79% | 4,40% | US$37.925.309 | US$74.183,61 | 484.716 WNXM |
| 8908 |  DeFi Pulse Index DPI | US$67,22 | -2,63% | -3,68% | US$37.573.611 | US$15.072,12 | 558.983 DPI |
| 8909 |  Wrapped TAO WTAO | US$296,84 | 0,36% | 1,30% | US$33.561.430 | US$544.533 | 113.061 WTAO |
| 8910 |  Solayer SOL sSOL | US$152,84 | -0,61% | -2,02% | US$33.255.441 | US$80.802,96 | 217.590 sSOL |
| 8911 |  Wrapped HBAR WHBAR | US$0,1299 | -3,64% | -6,73% | US$32.317.808 | US$4.146.084 | 248.851.483 WHBAR |
| 8912 |  Wrapped Apertum WAPTM | US$0,4870 | 0,42% | 1,14% | US$31.363.839 | US$144.134 | 64.406.666 WAPTM |
| 8913 |  Ankr Staked ETH ankrETH | US$3.876,48 | -5,45% | 4,74% | US$30.108.968 | - | 7.767 ankrETH |
| 8914 |  Wrapped Sonic WS | US$0,09457 | -1,10% | -6,38% | US$29.979.313 | US$1.691.906 | 317.012.523 WS |
| 8915 |  Wrapped Matic WMATIC | US$0,1214 | -1,99% | -2,74% | US$29.643.971 | US$1.664.101 | 244.244.751 WMATIC |
| 8916 |  Wrapped Rootstock Bitcoin WRBTC | US$91.313,20 | 0,28% | -0,57% | US$28.415.931 | US$499.908 | 311 WRBTC |
| 8917 |  Kelp DAO Wrapped rsETH WRSETH | US$3.395,69 | -4,56% | 2,90% | US$27.363.985 | US$97,23 | 8.058 WRSETH |
| 8918 |  Aster asUSDF asUSDF | US$1,05 | 0,00% | -0,06% | US$25.098.171 | US$2.074,12 | 23.923.570 asUSDF |
| 8919 |  Chain-key Bitcoin CKBTC | US$92.364,86 | 1,62% | 1,45% | US$23.374.776 | US$16.527,51 | 253 CKBTC |
| 8920 |  Tether Avalanche Bridged USDT.e | US$0,9985 | -0,08% | -0,13% | US$20.018.792 | US$95.481,32 | 20.049.224 USDT.e |
| 8921 |  Wrapped QUIL WQUIL | US$0,01757 | -10,40% | -19,31% | US$15.849.514 | US$223.041 | 902.285.400 WQUIL |
| 8922 |  Wrapped Mantle WMNT | US$1,20 | 2,99% | 13,18% | US$15.994.702 | US$1.744.872 | 13.365.141 WMNT |
| 8923 |  Wrapped Core WCORE | US$0,1159 | -1,80% | -7,95% | US$15.070.025 | - | 130.020.728 WCORE |
| 8924 |  Wrapped Bera WBERA | US$0,7406 | -9,01% | -19,73% | US$15.194.506 | US$260.356 | 20.516.696 WBERA |
| 8925 |  Wrapped FRAX WFRAX | US$0,7460 | -3,31% | -9,09% | US$13.782.176 | - | 18.475.720 WFRAX |
| 8926 |  Renzo Restaked SOL EZSOL | US$169,71 | -0,84% | -2,66% | US$11.530.234 | - | 67.940 EZSOL |
| 8927 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,02% | -0,09% | US$11.174.605 | - | 11.064.335 MAUSDT_LISTA |
| 8928 |  Wrapped Sei WSEI | US$0,1326 | -9,47% | -2,37% | US$10.997.460 | US$35.125,51 | 82.947.452 WSEI |
| 8929 |  Osmosis allBTC allBTC | US$92.476,70 | 0,47% | 0,38% | US$10.449.867 | US$3.591.686 | 113 allBTC |
| 8930 |  Wrapped IoTeX WIOTX | US$0,008307 | -0,55% | -0,10% | US$9.607.411 | US$33.415,35 | 1.156.600.632 WIOTX |
| 8931 |  Wrapped LUNA Classic WLUNC | US$0,00003651 | -22,63% | 71,24% | US$9.203.011 | US$28.305,93 | 252.039.806.055 WLUNC |
| 8932 |  Bridged USDC USDbC | US$1,00 | -0,24% | -0,12% | US$8.684.338 | US$886.471 | 8.682.338 USDbC |
| 8933 |  Lido Staked SOL stSOL | US$165,28 | -0,17% | -1,80% | US$6.867.875 | US$118.363 | 41.552 stSOL |
| 8934 |  CoinMarketCap 20 Index DTF CMC20 | US$195,53 | -0,44% | 0,27% | US$6.626.013 | US$5.711.941 | 33.888 CMC20 |
| 8935 |  Balanced Dollar bnUSD | US$1,10 | 3,41% | 9,78% | US$6.503.529 | US$58.049,04 | 5.935.827 bnUSD |
| 8936 |  sETH2 SETH2 | US$3.180,20 | -4,31% | 1,10% | US$5.797.200 | - | 1.823 SETH2 |
| 8937 |  Coinbase Wrapped ADA CBADA | US$0,4255 | -6,32% | -3,77% | US$5.456.456 | US$1.594.286 | 12.823.175 CBADA |
| 8938 |  Wrapped OKB WOKB | US$115,02 | -2,83% | 5,63% | US$5.007.932 | US$3.023,89 | 43.541 WOKB |
| 8939 |  renBTC RENBTC | US$15.113,02 | -0,33% | -1,13% | US$4.985.704 | US$20,55 | 330 RENBTC |
| 8940 |  Stride Staked DYDX stDYDX | US$0,2255 | -2,44% | -14,56% | US$4.932.939 | - | 21.875.693 stDYDX |
| 8941 |  Wrapped Cardano WADA | US$0,4214 | -7,43% | -4,07% | US$4.784.993 | US$18.875,01 | 11.355.095 WADA |
| 8942 |  bemo staked TON stTON | US$1,77 | -3,67% | 2,08% | US$4.697.234 | - | 2.655.657 stTON |
| 8943 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,00% | -0,03% | US$4.326.268 | US$1.997.791 | 4.326.665 axlUSDC |
| 8944 |  TON Bridged USDT JUSDT | US$1,02 | -1,16% | 0,60% | US$4.172.727 | - | 4.076.218 JUSDT |
| 8945 |  King Protocol KING | US$426,63 | -3,09% | -6,89% | US$4.140.438 | US$555,52 | 9.705 KING |
| 8946 |  Venus XVS vXVS | US$0,09355 | -2,11% | -3,53% | US$4.084.123 | - | 43.655.758 vXVS |
| 8947 |  Stride Staked ATOM stATOM | US$3,82 | -3,66% | -4,56% | US$3.775.567 | US$59.015,69 | 987.299 stATOM |
| 8948 |  Wrapped Everscale WEVER | US$0,008887 | -63,62% | -4,52% | US$3.615.166 | US$1.668,74 | 406.807.567 WEVER |
| 8949 |  Coinbase Wrapped DOGE CBDOGE | US$0,1411 | -1,89% | -4,79% | US$3.578.943 | US$129.494 | 25.372.844 CBDOGE |
| 8950 |  Wrapped Ampleforth WAMPL | US$1,91 | -1,50% | 6,99% | US$2.708.040 | US$14.873,02 | 1.418.594 WAMPL |
| 8951 |  Coinbase Wrapped LTC CBLTC | US$82,61 | -2,51% | -1,30% | US$2.549.585 | US$332.154 | 30.862 CBLTC |
| 8952 |  Wrapped Conflux WCFX | US$0,07250 | -2,37% | -3,45% | US$2.283.433 | US$42.476,91 | 31.494.257 WCFX |
Tabel di atas menampilkan halaman 179 dari total 181 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.