Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  OOPS OOPS | US$0,00004153 | -1,07% | 1,33% | - | - | - |
| 8754 |  Baby Base BASE | US$0,0008998 | 4,77% | 36,32% | - | - | - |
| 8755 |  little puff PUFF | US$0,00000005000 | -3,12% | -0,81% | - | - | - |
| 8756 |  HyperLend HYPERLEND | US$0,4332 | -1,09% | 39,60% | - | - | - |
| 8757 |  Stand With Crypto Fund SWC | US$0,1311 | 14,84% | -4,65% | - | - | - |
| 8758 |  x402 x402 | - | 71,79% | 93,65% | - | - | - |
| 8759 |  Snorter SNORT | US$0,01479 | -3,65% | -11,26% | - | US$6.694,52 | - |
| 8760 |  Haven HAVEN | US$0,0007758 | 12,52% | -32,05% | - | - | - |
| 8761 |  MyStandard MYST | US$0,01088 | -1,87% | 0,54% | - | - | - |
| 8762 |  x402 AI X402AI | - | -35,97% | -25,56% | - | - | - |
| 8763 |  CZ Guardian GUARD | US$0,000006180 | -1,06% | -2,68% | - | - | - |
| 8764 |  AI Judge Companion AJC | - | 33,58% | 559,62% | - | - | - |
| 8765 |  Stakefy SFY | US$0,000009550 | -23,18% | -29,91% | - | - | - |
| 8766 |  StakeFundex SDX | US$4,79 | -0,03% | -0,67% | - | - | - |
| 8767 |  BABYDOGE BABYDOGE | - | -2,20% | -1,14% | - | - | - |
| 8768 |  8lends 8LNDS | US$0,003585 | 1,65% | 46,10% | - | - | - |
| 8769 |  Green Meme Coin GMC | US$0,000001010 | -2,23% | 0,14% | - | - | - |
| 8770 |  DOGE-1 Satellite DOGE-1 | - | 5,04% | -44,62% | - | - | - |
| 8771 |  Staked Stream USD XUSD | US$0,08602 | 64,48% | 81,63% | - | - | - |
| 8772 |  xVTSN XVTSN | US$49,19 | 2,80% | 18,49% | - | - | - |
| 8773 |  DOGE-1 Satellite DOGE-1 | - | -24,42% | -98,93% | - | - | - |
| 8774 |  Ycash YEC | US$0,009536 | 0,00% | -0,68% | - | - | - |
| 8775 |  CZ BOOK CZBOOK | - | -25,66% | -97,59% | - | - | - |
| 8776 |  GAMESBUYSELL GBS | US$0,0003125 | 1,11% | -12,37% | - | - | - |
| 8777 |  Crypto Guy CZ | - | -6,97% | 4,20% | - | - | - |
| 8778 |  Dexfee DEXO | US$0,0001162 | -0,02% | 0,05% | - | - | - |
| 8779 |  Vu VU | US$0,0003640 | 0,00% | 5,42% | - | - | - |
| 8780 |  Bitсοіn Core ΒΤС | US$100,19 | 0,02% | -0,01% | - | - | - |
| 8781 |  X Money XMONEY | - | -0,40% | 1,48% | - | - | - |
| 8782 |  The Official 69 Coin 69 | - | 6,22% | -48,52% | - | - | - |
| 8783 |  N3on N3ON | US$0,004016 | -1,74% | -29,07% | - | - | - |
| 8784 |  Currency One USD C1USD | US$1,00 | 0,22% | 1,27% | - | - | - |
| 8785 |  Alloca ALLOCA | US$0,01176 | -12,47% | -40,70% | - | - | - |
| 8786 |  $jesse $JESSE | - | -3,76% | -36,67% | - | - | - |
| 8787 |  ETH6900 ETH6900 | US$0,00003691 | -3,54% | 52,26% | - | - | - |
| 8788 |  Xauras XRS | US$0,005000 | 0,00% | -75,00% | - | - | - |
| 8789 |  Bitcoin 6900 BTC6900 | US$0,000006510 | -84,40% | -78,81% | - | - | - |
| 8790 |  New Cat v2 NCT | US$0,0000003400 | 7,60% | -14,95% | - | - | - |
| 8791 |  GoldZip XGZ | US$136,06 | 0,10% | 0,93% | - | - | - |
| 8792 |  Zootopia ZOOTOPIA | - | 0,96% | -13,26% | - | - | - |
| 8793 |  Bitcoin Hyper HYPER | US$0,00009436 | -2,69% | 56,34% | - | - | - |
| 8794 |  DeFiance Media DFTV | US$0,03205 | -0,94% | -28,53% | - | - | - |
| 8795 |  BNB ETF VBNB | - | -0,26% | -77,88% | - | - | - |
| 8796 |  Toshi Inu TOSHI | US$0,0001087 | 2,30% | -36,97% | - | - | - |
| 8797 |  Roma Protocol ROMA | US$0,09531 | 1,79% | 18,79% | - | - | - |
| 8798 |  BiBi BIBI | - | 1,58% | -31,67% | - | - | - |
| 8799 |  Meme Millionaires MFM | US$0,0001479 | -4,65% | -14,17% | - | - | - |
| 8800 |  Valannium VALAN | US$0,001461 | -6,50% | -33,67% | - | - | - |
| 8801 | ![[Fake] Datai](https://cdn.matauangkripto.com/images/coins/32x32/39062.png){kind=small} [Fake] Datai DATAI | US$0,000002680 | 0,00% | -99,99% | - | - | - |
| 8802 |  Giggle Fund AI GIGGLE | US$0,00007456 | -12,61% | -81,73% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 180 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.