Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8903 |  Wrapped Sonic WS | US$0,09062 | -4,18% | -5,41% | US$28.395.215 | US$1.510.817 | 313.360.627 WS |
| 8904 |  Wrapped Rootstock Bitcoin WRBTC | US$90.165,79 | -1,26% | 1,20% | US$28.058.866 | US$280.123 | 311 WRBTC |
| 8905 |  Kelp DAO Wrapped rsETH WRSETH | US$3.258,68 | -4,03% | 1,79% | US$26.265.306 | US$1.087,69 | 8.060 WRSETH |
| 8906 |  Aster asUSDF asUSDF | US$1,05 | 0,16% | 0,28% | US$25.136.998 | - | 23.921.425 asUSDF |
| 8907 |  Solayer SOL sSOL | US$148,94 | -2,55% | -0,28% | US$24.312.071 | US$113.824 | 163.234 sSOL |
| 8908 |  Chain-key Bitcoin CKBTC | US$89.480,56 | -3,12% | -0,32% | US$22.644.844 | US$8.649,92 | 253 CKBTC |
| 8909 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,19% | 0,30% | US$20.046.939 | US$88.142,99 | 20.039.209 USDT.e |
| 8910 |  Wrapped Mantle WMNT | US$1,25 | 4,26% | 15,02% | US$16.218.728 | US$2.260.008 | 12.998.488 WMNT |
| 8911 |  Wrapped Core WCORE | US$0,1217 | 4,97% | -3,06% | US$15.818.862 | - | 130.020.728 WCORE |
| 8912 |  Wrapped QUIL WQUIL | US$0,01702 | -3,10% | -19,83% | US$15.358.498 | US$141.747 | 902.285.400 WQUIL |
| 8913 |  Wrapped Bera WBERA | US$0,7239 | -2,25% | -18,56% | US$14.851.981 | US$226.275 | 20.516.696 WBERA |
| 8914 |  Wrapped FRAX WFRAX | US$0,7006 | -6,08% | -11,56% | US$12.944.109 | - | 18.475.720 WFRAX |
| 8915 |  Renzo Restaked SOL EZSOL | US$165,66 | -2,39% | 0,29% | US$11.211.536 | US$7.426,90 | 67.677 EZSOL |
| 8916 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,08% | -0,11% | US$11.184.025 | - | 11.064.335 MAUSDT_LISTA |
| 8917 |  Wrapped Sei WSEI | US$0,1286 | -3,04% | 1,37% | US$10.663.366 | US$17.163,57 | 82.947.452 WSEI |
| 8918 |  Osmosis allBTC allBTC | US$89.566,60 | -3,15% | 0,43% | US$10.121.026 | US$2.228.311 | 113 allBTC |
| 8919 |  Wrapped IoTeX WIOTX | US$0,008131 | -2,12% | 1,26% | US$9.434.576 | US$29.677,45 | 1.160.390.984 WIOTX |
| 8920 |  Bridged USDC USDbC | US$1,00 | -0,01% | -0,02% | US$8.683.825 | US$2.064.628 | 8.682.338 USDbC |
| 8921 |  Wrapped LUNA Classic WLUNC | US$0,00002965 | -18,79% | 1,05% | US$7.474.217 | US$24.776,89 | 252.039.806.055 WLUNC |
| 8922 |  Lido Staked SOL stSOL | US$160,56 | -2,86% | -0,66% | US$6.662.413 | US$106.053 | 41.496 stSOL |
| 8923 |  CoinMarketCap 20 Index DTF CMC20 | US$190,59 | -2,52% | 2,94% | US$6.547.717 | US$3.719.174 | 34.354 CMC20 |
| 8924 |  Balanced Dollar bnUSD | US$1,04 | -4,79% | 4,16% | US$6.192.288 | US$55.488,39 | 5.935.827 bnUSD |
| 8925 |  sETH2 SETH2 | US$3.038,56 | -4,45% | 1,50% | US$5.539.002 | - | 1.823 SETH2 |
| 8926 |  Coinbase Wrapped ADA CBADA | US$0,4089 | -3,90% | -2,05% | US$5.243.828 | US$1.099.109 | 12.823.175 CBADA |
| 8927 |  Wrapped OKB WOKB | US$115,39 | 0,33% | 11,51% | US$5.024.240 | US$4,06 | 43.541 WOKB |
| 8928 |  renBTC RENBTC | US$14.726,35 | -2,56% | -9,07% | US$4.858.143 | US$21,39 | 330 RENBTC |
| 8929 |  Stride Staked DYDX stDYDX | US$0,2187 | -3,00% | -17,12% | US$4.784.789 | - | 21.875.693 stDYDX |
| 8930 |  bemo staked TON stTON | US$1,76 | -0,43% | 3,34% | US$4.676.886 | - | 2.655.657 stTON |
| 8931 |  Wrapped Cardano WADA | US$0,4094 | -2,85% | -0,83% | US$4.648.639 | US$5.094,25 | 11.355.095 WADA |
| 8932 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,05% | US$4.387.738 | US$1.085.486 | 4.386.572 axlUSDC |
| 8933 |  TON Bridged USDT JUSDT | US$1,03 | 0,55% | 2,06% | US$4.195.616 | - | 4.076.218 JUSDT |
| 8934 |  Venus XVS vXVS | US$0,09130 | -2,40% | -2,83% | US$3.999.441 | - | 43.803.345 vXVS |
| 8935 |  King Protocol KING | US$403,86 | -5,34% | -7,42% | US$3.873.416 | US$29.483,91 | 9.591 KING |
| 8936 |  Wrapped Everscale WEVER | US$0,009157 | 3,04% | 1,03% | US$3.725.024 | US$1.457,59 | 406.807.567 WEVER |
| 8937 |  Stride Staked ATOM stATOM | US$3,70 | -3,35% | -4,07% | US$3.649.007 | US$71.490,23 | 987.299 stATOM |
| 8938 |  Coinbase Wrapped DOGE CBDOGE | US$0,1367 | -3,07% | -2,05% | US$3.468.966 | US$175.012 | 25.372.844 CBDOGE |
| 8939 |  Wrapped Ampleforth WAMPL | US$1,85 | -2,96% | 4,46% | US$2.640.290 | US$16.215,60 | 1.425.349 WAMPL |
| 8940 |  Coinbase Wrapped LTC CBLTC | US$81,66 | -1,15% | 1,51% | US$2.520.177 | US$68.956,16 | 30.862 CBLTC |
| 8941 |  Wrapped EGLD WEGLD | US$7,39 | -2,39% | -12,44% | US$2.215.653 | US$341.378 | 300.000 WEGLD |
| 8942 |  Wrapped Conflux WCFX | US$0,07100 | -2,08% | 0,58% | US$2.236.005 | US$34.251,36 | 31.494.257 WCFX |
| 8943 |  Wrapped Near WNEAR | US$1,64 | -2,24% | -2,84% | US$1.893.278 | US$15.065.016 | 1.157.133 WNEAR |
| 8944 |  Mitosis EOL BNB MIBNB | US$883,00 | 2,04% | 0,41% | US$1.733.720 | - | 1.963 MIBNB |
| 8945 |  Stride Staked TIA stTIA | US$0,6454 | -4,04% | -1,75% | US$1.694.856 | US$84,91 | 2.625.934 stTIA |
| 8946 |  Chain-key Ethereum CKETH | US$3.082,58 | -4,66% | 1,43% | US$1.632.937 | US$1.550,05 | 530 CKETH |
| 8947 |  Singularity Finance SFI | US$0,01004 | -0,84% | -2,46% | US$1.561.731 | US$175.023 | 155.500.500 SFI |
| 8948 |  Stride Staked OSMO stOSMO | US$0,09595 | -0,83% | -2,21% | US$1.487.774 | - | 15.505.444 stOSMO |
| 8949 |  Lido Staked Matic stMATIC | US$0,1353 | -1,79% | -2,04% | US$1.402.655 | US$5.017,76 | 10.363.744 stMATIC |
| 8950 |  Magma GMON | US$0,02422 | -8,08% | -11,39% | US$1.311.848 | US$38.522,13 | 54.155.424 GMON |
| 8951 |  Wrapped POKT WPOKT | US$0,01319 | 0,00% | -11,90% | US$1.263.250 | - | 95.743.107 WPOKT |
| 8952 |  Ankr Staked BNB ankrBNB | US$969,63 | -0,50% | -0,10% | US$1.180.643 | US$9.776,66 | 1.218 ankrBNB |
Tabel di atas menampilkan halaman 179 dari total 180 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.