Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8803 |  DO YouR meme DOYR | - | 2,75% | 0,00% | - | - | - |
| 8804 | ![[Fake]Seeker](https://cdn.matauangkripto.com/images/coins/32x32/39068.png){kind=small} [Fake]Seeker SKR | US$0,004330 | -2,40% | 0,00% | - | - | - |
| 8805 |  Franklin FRANKLIN | - | -30,80% | 0,00% | - | US$4.357,18 | - |
| 8806 |  Paystream PAYS | US$0,05705 | 2,06% | -23,54% | - | US$4.972,27 | - |
| 8807 |  FlyBNB FLYBNB | US$880,35 | 0,00% | 0,00% | - | US$26.684,10 | - |
| 8808 |  Lido Staked ETH stETH | US$3.084,02 | -4,75% | 1,99% | US$27.001.544.249 | US$23.619.727 | 8.755.303 stETH |
| 8809 |  Wrapped TRON WTRX | US$0,2739 | -2,33% | -3,95% | US$23.948.987.368 | US$1.473.980 | 87.422.899.423 WTRX |
| 8810 |  Lido wstETH WSTETH | US$3.771,95 | -4,61% | 2,25% | US$12.242.354.824 | US$24.617.995 | 3.245.630 WSTETH |
| 8811 |  Wrapped Bitcoin WBTC | US$90.127,94 | -2,46% | 1,03% | US$11.295.780.869 | US$325.734.847 | 125.331 WBTC |
| 8812 |  Wrapped Beacon ETH WBETH | US$3.347,46 | -4,77% | 2,03% | US$10.927.677.419 | US$13.485.124 | 3.264.467 WBETH |
| 8813 |  WETH WETH | US$3.088,35 | -4,62% | 2,15% | US$10.424.162.699 | US$1.352.588.200 | 3.375.318 WETH |
| 8814 |  USDS USDS | US$0,9998 | 0,01% | -0,03% | US$9.886.352.263 | US$5.542.326 | 9.887.876.712 USDS |
| 8815 |  Aave Ethereum WETH AETHWETH | US$3.082,95 | -4,78% | 1,91% | US$9.566.409.359 | US$69.793,23 | 3.103.008 AETHWETH |
| 8816 |  Wrapped eETH weETH | US$3.340,88 | -4,62% | 2,16% | US$9.132.764.672 | US$4.101.392 | 2.733.639 weETH |
| 8817 |  Coinbase Wrapped BTC CBBTC | US$90.361,46 | -2,42% | 1,14% | US$6.222.695.394 | US$382.615.132 | 68.864 CBBTC |
| 8818 |  Bitcoin BEP2 BTCB | US$90.324,14 | -2,43% | 1,13% | US$5.890.599.661 | US$81.265.525 | 65.216 BTCB |
| 8819 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,02% | -0,01% | US$5.604.751.977 | US$32.253.004 | 5.603.285.665 AETHUSDT |
| 8820 |  Ethena Staked USDe sUSDe | US$1,21 | 0,10% | 0,19% | US$3.515.411.887 | US$26.519.946 | 2.905.119.388 sUSDe |
| 8821 |  BFUSD BFUSD | US$0,9993 | -0,03% | -0,03% | US$1.885.748.733 | US$16.914.053 | 1.887.000.000 BFUSD |
| 8822 |  Jito Staked SOL JITOSOL | US$165,15 | -2,94% | -0,59% | US$1.855.522.686 | US$15.225.502 | 11.235.194 JITOSOL |
| 8823 |  Bitcoin TRC20 BTCT | US$89.971,38 | -2,97% | 1,02% | US$1.578.580.602 | - | 17.545 BTCT |
| 8824 |  syrupUSDC syrupUSDC | US$1,14 | 0,00% | 0,07% | US$1.536.058.984 | US$3.370.907 | 1.346.218.728 syrupUSDC |
| 8825 |  Wrapped BNB WBNB | US$882,10 | -0,48% | -0,11% | US$1.396.261.161 | US$491.713.817 | 1.582.885 WBNB |
| 8826 |  Rocket Pool ETH RETH | US$3.543,16 | -4,76% | 1,86% | US$1.308.259.299 | US$4.302.908 | 369.235 RETH |
| 8827 |  BounceBit BTC BBTC | US$90.352,32 | -2,53% | 0,94% | US$1.301.046.271 | - | 14.400 BBTC |
| 8828 |  Binance Staked SOL BNSOL | US$143,84 | -2,90% | -0,72% | US$1.148.577.359 | US$6.464.832 | 7.985.275 BNSOL |
| 8829 |  Kelp DAO Restaked ETH RSETH | US$3.266,36 | -4,32% | 1,82% | US$1.128.084.971 | US$11.501,43 | 345.364 RSETH |
| 8830 |  Lista Staked BNB slisBNB | US$909,09 | -0,47% | -0,11% | US$1.087.694.193 | US$136.568 | 1.196.470 slisBNB |
| 8831 |  Lombard Staked BTC LBTC | US$90.385,27 | -2,37% | 1,12% | US$1.065.123.358 | US$1.189.412 | 11.784 LBTC |
| 8832 |  Function FBTC | US$90.290,16 | -2,27% | 0,84% | US$1.048.769.647 | US$117.970 | 11.616 FBTC |
| 8833 |  Liquid Staked ETH LSETH | US$3.307,50 | -4,62% | 2,22% | US$1.028.182.150 | US$43.061,69 | 310.864 LSETH |
| 8834 |  Wrapped Flare WFLR | US$0,01240 | -1,35% | -5,45% | US$996.578.398 | - | 80.398.816.629 WFLR |
| 8835 |  SolvBTC SolvBTC | US$90.239,10 | -2,20% | 1,20% | US$992.850.737 | US$145.532 | 11.002 SolvBTC |
| 8836 |  slisBNBx slisBNBx | US$882,21 | -0,46% | -0,19% | US$968.158.892 | US$10.341.348 | 1.097.430 slisBNBx |
| 8837 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,03% | -0,04% | US$850.973.430 | US$474,33 | 850.852.356 USDtb |
| 8838 |  USD Coin Bridged USDC.e | US$0,9998 | -0,03% | -0,01% | US$804.086.893 | US$27.271.648 | 804.264.296 USDC.e |
| 8839 |  Kinetiq Staked HYPE KHYPE | US$28,87 | -1,42% | -7,51% | US$791.210.433 | US$10.914.021 | 27.403.308 KHYPE |
| 8840 |  Mantle Staked Ether METH | US$3.348,37 | -4,20% | 2,74% | US$727.898.550 | US$814.452 | 217.389 METH |
| 8841 |  Renzo Restaked ETH EZETH | US$3.294,01 | -4,66% | 2,25% | US$650.577.174 | US$329.195 | 197.503 EZETH |
| 8842 |  Jupiter Staked SOL JUPSOL | US$152,95 | -3,12% | -0,41% | US$637.876.243 | US$5.488.882 | 4.170.603 JUPSOL |
| 8843 |  tBTC TBTC | US$90.135,42 | -2,47% | 1,11% | US$614.255.526 | US$13.591.797 | 6.815 TBTC |
| 8844 |  StakeWise Staked ETH osETH | US$3.192,22 | -4,69% | 3,10% | US$592.159.321 | - | 185.500 osETH |
| 8845 |  syrupUSDT syrupUSDT | US$1,11 | 0,01% | 0,09% | US$562.106.271 | - | 507.613.875 syrupUSDT |
| 8846 |  Venus BNB vBNB | US$21,97 | -0,46% | -0,18% | US$526.030.770 | US$525.818.402 | 23.947.851 vBNB |
| 8847 |  Wrapped XTZ WXTZ | US$0,4932 | -2,54% | 2,92% | US$509.396.609 | US$13.951,73 | 1.032.853.731 WXTZ |
| 8848 |  Staked Aave stkAAVE | US$190,59 | -5,49% | 4,55% | US$509.089.067 | US$1.144,71 | 2.671.118 stkAAVE |
| 8849 |  Bond USD0 bUSD0 | US$0,9383 | 0,23% | -0,24% | US$492.076.904 | - | 524.459.771 bUSD0 |
| 8850 |  Marinade Staked SOL MSOL | US$177,93 | -2,97% | -0,59% | US$466.143.471 | US$2.960.659 | 2.619.797 MSOL |
| 8851 |  Venus BTC vBTC | US$1.316,16 | -30,16% | -26,28% | US$464.263.042 | - | 352.741 vBTC |
| 8852 |  Stader ETHx ETHX | US$3.332,72 | -3,66% | 2,55% | US$462.550.176 | - | 138.791 ETHX |
Tabel di atas menampilkan halaman 177 dari total 180 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.