Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Wrapped Zedxion WZEDX | US$0,09975 | -0,60% | -0,15% | US$409.889.889 | US$34.407.637 | 4.109.210.399 WZEDX |
| 8854 |  Coinbase Wrapped Staked ETH cbETH | US$3.440,92 | -4,62% | 2,47% | US$395.486.264 | US$1.922.223 | 114.936 cbETH |
| 8855 |  Bitcoin Avalanche Bridged BTC.b | US$90.350,20 | -2,28% | 1,13% | US$365.833.881 | US$15.230.591 | 4.049 BTC.b |
| 8856 |  crvUSD CRVUSD | US$0,9947 | 0,30% | -0,46% | US$356.503.561 | US$606.591 | 358.389.969 CRVUSD |
| 8857 |  ether.fi Staked ETH EETH | US$3.066,66 | -3,60% | 1,33% | US$336.432.827 | - | 109.707 EETH |
| 8858 |  BENQI Liquid Staked AVAX sAVAX | US$16,17 | -2,63% | -0,83% | US$326.670.289 | US$5.166.886 | 20.203.740 sAVAX |
| 8859 |  Beacon ETH BETH | US$3.079,77 | -4,69% | 1,98% | US$310.973.593 | US$9.724.313 | 100.973 BETH |
| 8860 |  Wrapped Chiliz WCHZ | US$0,03334 | 0,62% | 12,96% | US$306.940.677 | - | 9.206.791.217 WCHZ |
| 8861 |  Mantle Restaked Ether CMETH | US$3.347,97 | -4,40% | 2,68% | US$292.069.756 | US$3.680.030 | 87.238 CMETH |
| 8862 |  Aster asBNB asBNB | US$934,33 | -0,52% | 0,08% | US$281.221.288 | US$27.468,71 | 300.988 asBNB |
| 8863 |  GTBTC GTBTC | US$90.370,27 | -2,50% | 0,00% | US$271.062.386 | US$54.857,19 | 2.999 GTBTC |
| 8864 |  Universal BTC UNIBTC | US$89.671,19 | -2,29% | 1,33% | US$266.711.107 | US$16.684,75 | 2.974 UNIBTC |
| 8865 |  Sanctum Infinity INF | US$183,20 | -2,92% | -0,56% | US$260.332.038 | US$1.767.527 | 1.421.018 INF |
| 8866 |  Rootstock Bitcoin rBTC | US$89.664,69 | -2,97% | -0,50% | US$250.516.882 | - | 2.794 rBTC |
| 8867 |  Wrapped Solana SOL | US$132,45 | -2,90% | -0,43% | US$247.000.408 | US$707.125.164 | 1.864.868 SOL |
| 8868 |  Venus USDT vUSDT | US$0,02531 | -1,97% | -2,00% | US$232.276.882 | - | 9.178.709.157 vUSDT |
| 8869 |  Wrapped AVAX WAVAX | US$13,12 | -2,36% | -0,81% | US$230.611.606 | US$50.405.395 | 17.573.433 WAVAX |
| 8870 |  Bybit Staked SOL BBSOL | US$148,63 | -2,81% | -0,51% | US$229.264.320 | US$1.242.747 | 1.542.519 BBSOL |
| 8871 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$89.847,94 | 0,00% | 0,00% | US$223.569.437 | - | 2.488 PUMPBTC |
| 8872 |  Wrapped Fantom WFTM | US$0,09027 | -1,70% | -5,40% | US$197.061.624 | - | 2.183.104.955 WFTM |
| 8873 |  xSolvBTC xSolvBTC | US$90.100,62 | -1,11% | -1,11% | US$182.661.306 | US$128,78 | 2.027 xSolvBTC |
| 8874 |  Staked TRX STRX | US$0,3513 | 0,29% | -1,08% | US$170.784.913 | US$2.686.298 | 486.163.596 STRX |
| 8875 |  JPool Staked SOL (JSOL) JSOL | US$174,91 | -2,75% | -0,04% | US$164.896.370 | US$3.551,86 | 942.731 JSOL |
| 8876 |  BlazeStake Staked SOL BSOL | US$167,04 | -3,00% | -0,35% | US$151.588.158 | US$214.391 | 907.475 BSOL |
| 8877 |  Wrapped Pulse WPLS | US$0,00001926 | -2,09% | 10,67% | US$146.188.262 | US$1.183.686 | 7.590.851.202.739 WPLS |
| 8878 |  pufETH PUFETH | US$3.412,24 | 0,90% | 7,38% | US$120.513.534 | - | 35.318 PUFETH |
| 8879 |  Crypto.com Staked ETH CDCETH | US$3.267,97 | -4,57% | 1,90% | US$119.019.464 | US$13.735,80 | 36.420 CDCETH |
| 8880 |  Edgevana Staked SOL EDGESOL | US$165,49 | -1,83% | 0,16% | US$108.388.434 | - | 654.954 EDGESOL |
| 8881 |  ether.fi Staked BTC EBTC | US$90.014,46 | -0,69% | -0,60% | US$107.591.375 | - | 1.195 EBTC |
| 8882 |  Haedal Staked SUI HASUI | US$1,67 | -3,10% | 0,23% | US$90.828.437 | US$187.982 | 54.407.011 HASUI |
| 8883 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,02% | US$83.544.684 | - | 82.508.994 SUSD1+ |
| 8884 |  Wrapped CRO WCRO | US$0,1004 | -1,21% | -3,16% | US$78.004.683 | US$701.158 | 777.250.266 WCRO |
| 8885 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,07% | 0,48% | US$73.593.585 | - | 71.567.203 CUSDO |
| 8886 |  Venus USDC vUSDC | US$0,02615 | 0,00% | 3,38% | US$71.839.637 | - | 2.747.024.689 vUSDC |
| 8887 |  Wrapped Centrifuge WCFG | US$0,1315 | -6,38% | -1,54% | US$71.316.758 | - | 542.213.102 WCFG |
| 8888 |  Venus ETH vETH | US$64,55 | -4,74% | 2,01% | US$70.370.924 | US$70.656.937 | 1.090.135 vETH |
| 8889 |  swETH SWETH | US$3.395,61 | -4,05% | 2,45% | US$62.169.894 | US$17.535,95 | 18.309 SWETH |
| 8890 |  Staked USDT STUSDT | US$0,9866 | -0,03% | 0,88% | US$58.162.349 | - | 58.951.118 STUSDT |
| 8891 |  Restaked Swell Ethereum RSWETH | US$3.209,28 | -4,30% | 2,27% | US$58.057.882 | - | 18.091 RSWETH |
| 8892 |  Volo Staked SUI VSUI | US$1,65 | -3,28% | 0,23% | US$55.388.479 | US$12.490,78 | 33.591.679 VSUI |
| 8893 |  Wrapped ONUS WONUS | US$0,5009 | -5,52% | -0,23% | US$47.798.103 | US$12.076,08 | 95.418.612 WONUS |
| 8894 |  Coinbase Wrapped XRP CBXRP | US$2,01 | -1,36% | -1,19% | US$39.317.906 | US$686.921 | 19.544.617 CBXRP |
| 8895 |  DeFi Pulse Index DPI | US$65,82 | -2,08% | 0,08% | US$36.791.050 | - | 558.983 DPI |
| 8896 |  Wrapped NXM WNXM | US$74,96 | -4,19% | 0,86% | US$36.335.076 | US$74.618,92 | 484.716 WNXM |
| 8897 |  Amnis Staked Aptos coin STAPT | US$1,92 | -6,80% | -5,50% | US$35.422.402 | - | 18.422.871 STAPT |
| 8898 |  Wrapped TAO WTAO | US$291,54 | -1,79% | 6,36% | US$32.738.823 | US$537.428 | 112.296 WTAO |
| 8899 |  Wrapped Apertum WAPTM | US$0,4997 | 2,61% | 3,55% | US$32.183.963 | US$114.257 | 64.406.666 WAPTM |
| 8900 |  Wrapped HBAR WHBAR | US$0,1239 | -4,61% | -7,47% | US$30.827.793 | US$2.651.905 | 248.851.483 WHBAR |
| 8901 |  Ankr Staked ETH ankrETH | US$3.818,25 | -1,50% | 3,61% | US$29.656.757 | - | 7.767 ankrETH |
| 8902 |  Wrapped Matic WMATIC | US$0,1195 | -1,55% | -0,64% | US$29.420.088 | US$1.897.997 | 246.217.218 WMATIC |
Tabel di atas menampilkan halaman 178 dari total 180 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.