Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  Bunnie BUNNIE | US$0,00001118 | -11,43% | -90,31% | - | - | - |
| 8754 |  Stakefy SFY | US$0,000008760 | -8,24% | -33,96% | - | - | - |
| 8755 |  StakeFundex SDX | US$4,78 | -0,15% | -0,73% | - | - | - |
| 8756 |  BABYDOGE BABYDOGE | - | -11,05% | -9,83% | - | - | - |
| 8757 |  8lends 8LNDS | US$0,003810 | 6,27% | 46,65% | - | - | - |
| 8758 |  Green Meme Coin GMC | US$0,000001020 | 0,81% | -0,32% | - | - | - |
| 8759 |  DOGE-1 Satellite DOGE-1 | - | -8,85% | -45,71% | - | - | - |
| 8760 |  Staked Stream USD XUSD | US$0,09245 | 7,47% | 127,98% | - | - | - |
| 8761 |  xVTSN XVTSN | US$49,19 | 0,00% | 18,37% | - | - | - |
| 8762 |  DOGE-1 Satellite DOGE-1 | - | 19,94% | -98,71% | - | - | - |
| 8763 |  Ycash YEC | US$0,009405 | -1,37% | -0,96% | - | - | - |
| 8764 |  CZ BOOK CZBOOK | - | 5,32% | -97,49% | - | - | - |
| 8765 |  GAMESBUYSELL GBS | US$0,0002579 | -17,50% | -18,37% | - | - | - |
| 8766 |  Crypto Guy CZ | - | -2,21% | 1,90% | - | - | - |
| 8767 |  Dexfee DEXO | US$0,0001161 | -0,08% | 0,03% | - | - | - |
| 8768 |  Vu VU | US$0,0003475 | -4,53% | 0,64% | - | - | - |
| 8769 |  Bitсοіn Core ΒΤС | US$100,22 | 0,03% | 0,00% | - | US$14.359,59 | - |
| 8770 |  X Money XMONEY | - | -11,17% | -15,52% | - | - | - |
| 8771 |  BOLD BOLD | US$0,00003425 | 11,46% | -16,28% | - | - | - |
| 8772 |  HORSE COIN HORSE | - | -7,74% | 11,06% | - | - | - |
| 8773 |  The Official 69 Coin 69 | - | -1,28% | -50,59% | - | - | - |
| 8774 |  Currency One USD C1USD | US$1,01 | 0,39% | 0,94% | - | - | - |
| 8775 |  Alloca ALLOCA | US$0,01114 | -5,28% | -40,13% | - | - | - |
| 8776 |  ETH6900 ETH6900 | US$0,00003770 | 2,13% | 38,20% | - | - | - |
| 8777 |  TrainCoin TRAIN | US$0,1048 | -0,72% | -9,02% | - | - | - |
| 8778 |  GLOBAL TOUR CLUB GTC | US$8,62 | 1,02% | -3,60% | - | - | - |
| 8779 |  Xauras XRS | US$0,003813 | -23,74% | -80,94% | - | - | - |
| 8780 |  Bitcoin 6900 BTC6900 | US$0,0000007000 | -89,24% | -98,04% | - | - | - |
| 8781 |  New Cat v2 NCT | US$0,0000003400 | 2,46% | -8,35% | - | - | - |
| 8782 |  DarkVeil VEIL | US$0,00008047 | 8,51% | -70,25% | - | - | - |
| 8783 |  GoldZip XGZ | US$136,06 | 0,00% | 0,93% | - | - | - |
| 8784 |  Zootopia ZOOTOPIA | - | 1,06% | -13,59% | - | - | - |
| 8785 |  USDGOLD USDG | US$0,7206 | 0,02% | 0,08% | - | - | - |
| 8786 |  Toshi Inu TOSHI | US$0,0001335 | 22,75% | -22,50% | - | - | - |
| 8787 |  Roma Protocol ROMA | US$0,09532 | 0,01% | 18,20% | - | - | - |
| 8788 |  BiBi BIBI | - | -7,09% | -28,47% | - | - | - |
| 8789 |  Weird Coin WEIRD | US$0,00002688 | 3,81% | -33,70% | - | - | - |
| 8790 |  SILVER $SILVER | - | -4,15% | -46,64% | - | - | - |
| 8791 |  Valannium VALAN | US$0,001495 | 2,33% | -30,22% | - | - | - |
| 8792 |  Retsa Coin RETSA | US$0,00003226 | -6,64% | -50,08% | - | - | - |
| 8793 |  Crypto Pump Meme CPM | US$0,0004501 | 1,00% | 0,00% | - | - | - |
| 8794 | ![[Fake] Datai](https://cdn.matauangkripto.com/images/coins/32x32/39062.png){kind=small} [Fake] Datai DATAI | US$0,000002740 | 2,48% | -99,98% | - | - | - |
| 8795 |  Giggle Fund AI GIGGLE | US$0,00006331 | -15,08% | -61,52% | - | - | - |
| 8796 |  DO YouR meme DOYR | - | 0,80% | 0,00% | - | - | - |
| 8797 | ![[Fake]Seeker](https://cdn.matauangkripto.com/images/coins/32x32/39068.png){kind=small} [Fake]Seeker SKR | US$0,004331 | 0,03% | 0,00% | - | - | - |
| 8798 |  Paystream PAYS | US$0,05420 | -4,99% | 0,00% | - | - | - |
| 8799 |  Lido Staked ETH stETH | US$3.115,33 | 1,02% | 2,51% | US$27.293.520.373 | US$15.659.269 | 8.761.033 stETH |
| 8800 |  Wrapped TRON WTRX | US$0,2710 | -1,08% | -5,63% | US$23.691.046.618 | US$926.563 | 87.422.899.423 WTRX |
| 8801 |  Lido wstETH WSTETH | US$3.803,48 | 0,84% | 2,50% | US$12.441.603.391 | US$8.877.688 | 3.271.114 WSTETH |
| 8802 |  Wrapped Bitcoin WBTC | US$90.067,62 | -0,07% | 1,02% | US$11.288.220.736 | US$94.802.360 | 125.331 WBTC |
Tabel di atas menampilkan halaman 176 dari total 180 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.