Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Aster asBNB asBNB | US$948,76 | 1,54% | 0,49% | US$285.697.327 | US$41.096,69 | 301.127 asBNB |
| 8854 |  GTBTC GTBTC | US$90.484,96 | 0,13% | 0,00% | US$271.406.405 | US$34.087,61 | 2.999 GTBTC |
| 8855 |  Universal BTC UNIBTC | US$89.324,58 | -0,39% | 0,21% | US$265.680.175 | US$5.024,35 | 2.974 UNIBTC |
| 8856 |  Sanctum Infinity INF | US$184,62 | 0,78% | 0,91% | US$262.562.671 | US$494.099 | 1.422.161 INF |
| 8857 |  Rootstock Bitcoin rBTC | US$89.883,87 | 0,24% | 0,09% | US$251.129.252 | - | 2.794 rBTC |
| 8858 |  Wrapped Solana SOL | US$133,09 | 0,49% | 0,60% | US$248.199.280 | US$265.687.239 | 1.864.868 SOL |
| 8859 |  Wrapped AVAX WAVAX | US$13,38 | 1,97% | -0,19% | US$236.628.256 | US$29.240.391 | 17.684.399 WAVAX |
| 8860 |  Venus USDT vUSDT | US$0,02583 | 2,06% | 0,03% | US$235.867.532 | - | 9.132.792.685 vUSDT |
| 8861 |  Bybit Staked SOL BBSOL | US$149,59 | 0,65% | 0,80% | US$227.847.705 | US$713.757 | 1.523.121 BBSOL |
| 8862 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$89.847,94 | 0,00% | 0,00% | US$223.569.437 | - | 2.488 PUMPBTC |
| 8863 |  Wrapped Fantom WFTM | US$0,09061 | 0,38% | -4,87% | US$197.818.606 | - | 2.183.104.180 WFTM |
| 8864 |  xSolvBTC xSolvBTC | US$90.157,52 | 0,06% | -1,05% | US$182.777.171 | - | 2.027 xSolvBTC |
| 8865 |  Staked TRX STRX | US$0,3502 | -0,32% | -2,66% | US$170.237.636 | US$1.275.298 | 486.163.596 STRX |
| 8866 |  JPool Staked SOL (JSOL) JSOL | US$175,12 | 0,12% | 0,67% | US$164.982.957 | US$82,55 | 942.129 JSOL |
| 8867 |  BlazeStake Staked SOL BSOL | US$168,26 | 0,73% | 0,83% | US$152.696.137 | US$81.014,32 | 907.497 BSOL |
| 8868 |  Wrapped Pulse WPLS | US$0,00001903 | -1,21% | 12,96% | US$144.428.057 | US$635.823 | 7.590.966.149.117 WPLS |
| 8869 |  Crypto.com Staked ETH CDCETH | US$3.286,09 | 0,55% | 1,79% | US$119.679.483 | US$779,55 | 36.420 CDCETH |
| 8870 |  pufETH PUFETH | US$3.256,54 | -4,56% | 1,65% | US$115.013.744 | - | 35.318 PUFETH |
| 8871 |  Edgevana Staked SOL EDGESOL | US$165,57 | 0,05% | 0,36% | US$108.441.985 | - | 654.954 EDGESOL |
| 8872 |  ether.fi Staked BTC EBTC | US$90.313,60 | 0,33% | 1,07% | US$107.959.779 | - | 1.195 EBTC |
| 8873 |  Haedal Staked SUI HASUI | US$1,71 | 2,71% | 2,82% | US$93.287.970 | US$194.047 | 54.407.011 HASUI |
| 8874 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,02% | US$83.544.684 | - | 82.508.994 SUSD1+ |
| 8875 |  Wrapped CRO WCRO | US$0,09932 | -1,04% | -4,68% | US$77.271.878 | US$439.557 | 778.037.115 WCRO |
| 8876 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,39% | 0,13% | US$73.886.892 | US$1.120,43 | 71.570.111 CUSDO |
| 8877 |  Wrapped Centrifuge WCFG | US$0,1340 | 1,86% | -1,70% | US$72.641.063 | - | 542.213.102 WCFG |
| 8878 |  Venus ETH vETH | US$65,22 | 1,03% | 2,53% | US$71.881.160 | US$71.891.429 | 1.102.175 vETH |
| 8879 |  Venus USDC vUSDC | US$0,02581 | -1,31% | 0,00% | US$70.979.458 | - | 2.750.114.895 vUSDC |
| 8880 |  swETH SWETH | US$3.423,35 | 0,82% | 2,92% | US$62.590.566 | - | 18.283 SWETH |
| 8881 |  Restaked Swell Ethereum RSWETH | US$3.232,68 | 0,73% | 2,18% | US$58.318.493 | US$103.070 | 18.040 RSWETH |
| 8882 |  Staked USDT STUSDT | US$0,9862 | -0,04% | 0,23% | US$58.185.607 | - | 58.998.545 STUSDT |
| 8883 |  Volo Staked SUI VSUI | US$1,69 | 2,57% | 2,66% | US$56.811.310 | US$8.044,92 | 33.591.679 VSUI |
| 8884 |  Wrapped ONUS WONUS | US$0,5052 | 0,85% | 0,21% | US$48.204.638 | US$12.710,42 | 95.418.612 WONUS |
| 8885 |  Coinbase Wrapped XRP CBXRP | US$2,02 | 0,24% | -0,81% | US$41.294.634 | US$67.230,10 | 20.478.555 CBXRP |
| 8886 |  DeFi Pulse Index DPI | US$66,94 | 1,70% | 2,12% | US$37.416.706 | US$43.637,28 | 558.983 DPI |
| 8887 |  Amnis Staked Aptos coin STAPT | US$2,00 | 4,20% | -2,50% | US$36.908.708 | US$984,02 | 18.422.871 STAPT |
| 8888 |  Wrapped NXM WNXM | US$74,60 | -0,48% | 2,41% | US$36.162.022 | US$74.751,41 | 484.716 WNXM |
| 8889 |  Wrapped TAO WTAO | US$294,27 | 0,94% | 4,05% | US$33.030.880 | US$142.633 | 112.246 WTAO |
| 8890 |  Wrapped Apertum WAPTM | US$0,5039 | 0,84% | 8,07% | US$32.455.439 | US$89.290,56 | 64.406.666 WAPTM |
| 8891 |  Wrapped HBAR WHBAR | US$0,1229 | -0,82% | -8,31% | US$30.574.302 | US$1.189.731 | 248.851.483 WHBAR |
| 8892 |  Wrapped Matic WMATIC | US$0,1210 | 1,28% | -1,51% | US$29.860.251 | US$902.015 | 246.734.266 WMATIC |
| 8893 |  Ankr Staked ETH ankrETH | US$3.756,18 | -1,63% | 1,93% | US$29.174.640 | - | 7.767 ankrETH |
| 8894 |  Wrapped Sonic WS | US$0,09153 | 1,01% | -3,98% | US$28.596.611 | US$716.813 | 312.414.532 WS |
| 8895 |  Wrapped Rootstock Bitcoin WRBTC | US$90.079,86 | -0,10% | 1,66% | US$28.032.126 | US$204.016 | 311 WRBTC |
| 8896 |  Kelp DAO Wrapped rsETH WRSETH | US$3.291,40 | 1,00% | 2,10% | US$26.311.743 | US$1.883,38 | 7.994 WRSETH |
| 8897 |  Aster asUSDF asUSDF | US$1,05 | -0,02% | 0,13% | US$25.129.902 | US$104,95 | 23.918.710 asUSDF |
| 8898 |  Solayer SOL sSOL | US$148,26 | -0,46% | 0,43% | US$24.171.669 | US$144,37 | 163.037 sSOL |
| 8899 |  Chain-key Bitcoin CKBTC | US$91.850,00 | 2,65% | 2,40% | US$23.244.480 | US$7.119,95 | 253 CKBTC |
| 8900 |  Tether Avalanche Bridged USDT.e | US$0,9991 | -0,13% | 0,06% | US$20.021.645 | US$25.047,83 | 20.039.222 USDT.e |
| 8901 |  Wrapped Core WCORE | US$0,1505 | 23,72% | 17,43% | US$19.571.474 | US$156,63 | 130.020.728 WCORE |
| 8902 |  Wrapped Mantle WMNT | US$1,33 | 6,51% | 24,93% | US$17.044.089 | US$1.736.383 | 12.824.560 WMNT |
Tabel di atas menampilkan halaman 178 dari total 180 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.