Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8803 |  Wrapped Beacon ETH WBETH | US$3.384,88 | 1,12% | 2,66% | US$11.049.829.043 | US$1.240.859 | 3.264.467 WBETH |
| 8804 |  WETH WETH | US$3.112,64 | 0,79% | 2,41% | US$10.506.156.504 | US$534.758.904 | 3.375.318 WETH |
| 8805 |  USDS USDS | US$0,9999 | 0,01% | 0,02% | US$9.893.075.933 | US$3.334.747 | 9.893.892.712 USDS |
| 8806 |  Aave Ethereum WETH AETHWETH | US$3.117,24 | 1,11% | 2,55% | US$9.680.561.822 | US$972.214 | 3.105.494 AETHWETH |
| 8807 |  Wrapped eETH weETH | US$3.371,31 | 0,91% | 2,51% | US$9.146.128.304 | US$3.613.020 | 2.712.926 weETH |
| 8808 |  Coinbase Wrapped BTC CBBTC | US$90.212,37 | -0,16% | 1,03% | US$6.229.590.159 | US$135.576.035 | 69.055 CBBTC |
| 8809 |  Bitcoin BEP2 BTCB | US$90.224,51 | -0,11% | 1,02% | US$5.884.101.951 | US$42.222.170 | 65.216 BTCB |
| 8810 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,02% | 0,00% | US$5.623.980.275 | US$23.628.837 | 5.621.520.060 AETHUSDT |
| 8811 |  Ethena Staked USDe sUSDe | US$1,21 | -0,01% | 0,15% | US$3.467.654.323 | US$30.709.632 | 2.865.890.016 sUSDe |
| 8812 |  BFUSD BFUSD | US$0,9997 | 0,04% | 0,01% | US$1.886.465.517 | US$3.868.799 | 1.887.000.000 BFUSD |
| 8813 |  Jito Staked SOL JITOSOL | US$166,17 | 0,61% | 0,76% | US$1.866.524.962 | US$8.316.108 | 11.232.844 JITOSOL |
| 8814 |  Bitcoin TRC20 BTCT | US$89.859,16 | -0,12% | 1,09% | US$1.576.611.652 | - | 17.545 BTCT |
| 8815 |  syrupUSDC syrupUSDC | US$1,14 | 0,04% | 0,09% | US$1.536.743.089 | US$187.504 | 1.346.218.728 syrupUSDC |
| 8816 |  Wrapped BNB WBNB | US$896,54 | 1,64% | 0,64% | US$1.419.126.358 | US$332.573.044 | 1.582.885 WBNB |
| 8817 |  Rocket Pool ETH RETH | US$3.580,98 | 1,07% | 2,46% | US$1.321.276.794 | US$1.597.088 | 368.970 RETH |
| 8818 |  BounceBit BTC BBTC | US$90.076,33 | -0,31% | 0,17% | US$1.297.072.077 | - | 14.400 BBTC |
| 8819 |  Binance Staked SOL BNSOL | US$144,86 | 0,71% | 0,73% | US$1.157.984.085 | US$819.087 | 7.993.862 BNSOL |
| 8820 |  Kelp DAO Restaked ETH RSETH | US$3.286,75 | 0,62% | 2,41% | US$1.134.346.372 | - | 345.127 RSETH |
| 8821 |  Lista Staked BNB slisBNB | US$923,00 | 1,53% | 0,51% | US$1.104.408.103 | US$207.808 | 1.196.547 slisBNB |
| 8822 |  Lombard Staked BTC LBTC | US$90.200,37 | -0,20% | 0,95% | US$1.062.944.480 | US$1.006.002 | 11.784 LBTC |
| 8823 |  Function FBTC | US$90.176,38 | -0,13% | 0,78% | US$1.049.090.056 | - | 11.634 FBTC |
| 8824 |  Liquid Staked ETH LSETH | US$3.333,80 | 0,80% | 2,54% | US$1.036.234.215 | US$32.869,52 | 310.827 LSETH |
| 8825 |  Wrapped Flare WFLR | US$0,01243 | 0,27% | -4,92% | US$999.398.919 | - | 80.407.659.150 WFLR |
| 8826 |  SolvBTC SolvBTC | US$90.087,93 | -0,17% | 0,50% | US$994.573.016 | US$48.620,05 | 11.040 SolvBTC |
| 8827 |  slisBNBx slisBNBx | US$897,24 | 1,70% | 0,77% | US$984.901.477 | US$9.824.811 | 1.097.699 slisBNBx |
| 8828 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,03% | -0,01% | US$851.269.470 | US$141,05 | 850.852.356 USDtb |
| 8829 |  Kinetiq Staked HYPE KHYPE | US$29,81 | 3,24% | -4,32% | US$807.331.819 | US$3.991.163 | 27.084.960 KHYPE |
| 8830 |  USD Coin Bridged USDC.e | US$0,9997 | 0,00% | -0,11% | US$803.225.036 | US$18.464.658 | 803.433.815 USDC.e |
| 8831 |  Mantle Staked Ether METH | US$3.371,92 | 0,70% | 2,69% | US$733.057.654 | US$562.920 | 217.401 METH |
| 8832 |  Renzo Restaked ETH EZETH | US$3.315,22 | 0,64% | 2,26% | US$654.654.292 | US$2.500,92 | 197.469 EZETH |
| 8833 |  Jupiter Staked SOL JUPSOL | US$153,99 | 0,68% | 0,84% | US$642.211.919 | US$3.178.384 | 4.170.607 JUPSOL |
| 8834 |  Venus BTC vBTC | US$1.793,16 | 36,24% | 0,34% | US$632.838.316 | - | 352.918 vBTC |
| 8835 |  tBTC TBTC | US$89.923,40 | -0,24% | 0,89% | US$612.810.626 | US$348.540 | 6.815 TBTC |
| 8836 |  StakeWise Staked ETH osETH | US$3.214,33 | 0,69% | 3,29% | US$596.575.310 | - | 185.599 osETH |
| 8837 |  syrupUSDT syrupUSDT | US$1,11 | 0,03% | 0,10% | US$562.247.543 | - | 507.613.875 syrupUSDT |
| 8838 |  Venus BNB vBNB | US$22,34 | 1,71% | 0,78% | US$543.886.892 | US$544.006.957 | 24.345.424 vBNB |
| 8839 |  Staked Aave stkAAVE | US$198,21 | 4,00% | 5,47% | US$530.009.074 | - | 2.674.019 stkAAVE |
| 8840 |  Wrapped XTZ WXTZ | US$0,4995 | 1,29% | 3,58% | US$515.949.660 | US$7.988,71 | 1.032.853.731 WXTZ |
| 8841 |  Bond USD0 bUSD0 | US$0,9382 | -0,01% | -0,31% | US$492.044.292 | US$1.600.078 | 524.459.771 bUSD0 |
| 8842 |  Marinade Staked SOL MSOL | US$179,10 | 0,66% | 0,77% | US$469.220.786 | US$804.685 | 2.619.852 MSOL |
| 8843 |  Stader ETHx ETHX | US$3.343,11 | 0,31% | 1,97% | US$464.016.206 | - | 138.798 ETHX |
| 8844 |  Wrapped Zedxion WZEDX | US$0,09979 | 0,05% | -0,12% | US$410.075.309 | US$34.727.476 | 4.109.210.399 WZEDX |
| 8845 |  Coinbase Wrapped Staked ETH cbETH | US$3.465,53 | 0,72% | 2,62% | US$398.760.510 | US$3.605.555 | 115.065 cbETH |
| 8846 |  Bitcoin Avalanche Bridged BTC.b | US$90.257,69 | -0,10% | 1,09% | US$366.213.759 | US$8.169.385 | 4.057 BTC.b |
| 8847 |  crvUSD CRVUSD | US$0,9944 | -0,03% | 0,99% | US$356.382.729 | US$541.360 | 358.385.794 CRVUSD |
| 8848 |  ether.fi Staked ETH EETH | US$3.070,61 | 0,13% | 1,13% | US$336.877.200 | - | 109.710 EETH |
| 8849 |  BENQI Liquid Staked AVAX sAVAX | US$16,47 | 1,89% | -0,26% | US$332.095.993 | US$2.427.358 | 20.158.636 sAVAX |
| 8850 |  Beacon ETH BETH | US$3.111,79 | 1,04% | 2,54% | US$314.206.874 | US$3.171.394 | 100.973 BETH |
| 8851 |  Wrapped Chiliz WCHZ | US$0,03339 | 0,16% | 5,85% | US$307.431.455 | US$5.556,90 | 9.206.791.217 WCHZ |
| 8852 |  Mantle Restaked Ether CMETH | US$3.372,33 | 0,73% | 2,90% | US$294.194.812 | US$1.491.977 | 87.238 CMETH |
Tabel di atas menampilkan halaman 177 dari total 180 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.