Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8903 |  Wrapped QUIL WQUIL | US$0,01699 | -0,16% | -22,52% | US$15.334.213 | US$171.677 | 902.285.400 WQUIL |
| 8904 |  Wrapped Bera WBERA | US$0,7236 | -0,04% | -17,50% | US$14.846.139 | US$98.173,81 | 20.516.696 WBERA |
| 8905 |  Wrapped FRAX WFRAX | US$0,7086 | 1,14% | -11,18% | US$13.091.210 | - | 18.475.720 WFRAX |
| 8906 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,06% | 0,07% | US$11.190.546 | - | 11.064.335 MAUSDT_LISTA |
| 8907 |  Renzo Restaked SOL EZSOL | US$165,38 | -0,17% | -0,14% | US$11.161.590 | - | 67.491 EZSOL |
| 8908 |  Wrapped Sei WSEI | US$0,1294 | 0,65% | 1,05% | US$10.732.538 | US$32.106,49 | 82.947.452 WSEI |
| 8909 |  Osmosis allBTC allBTC | US$90.043,90 | 0,53% | 1,08% | US$10.174.960 | US$473.262 | 113 allBTC |
| 8910 |  Wrapped IoTeX WIOTX | US$0,008188 | 0,71% | 0,77% | US$9.498.084 | US$14.027,82 | 1.159.986.449 WIOTX |
| 8911 |  Bridged USDC USDbC | US$0,9987 | -0,15% | -0,11% | US$8.670.769 | US$351.606 | 8.682.338 USDbC |
| 8912 |  Wrapped LUNA Classic WLUNC | US$0,00002737 | -7,70% | -30,31% | US$6.898.783 | US$5.234,06 | 252.039.806.055 WLUNC |
| 8913 |  Lido Staked SOL stSOL | US$161,52 | 0,60% | 0,64% | US$6.702.234 | US$17.376,85 | 41.496 stSOL |
| 8914 |  CoinMarketCap 20 Index DTF CMC20 | US$191,24 | 0,34% | 1,23% | US$6.629.027 | US$2.098.950 | 34.664 CMC20 |
| 8915 |  Coinbase Wrapped ADA CBADA | US$0,4105 | 0,38% | -0,59% | US$6.316.317 | US$474.678 | 15.387.630 CBADA |
| 8916 |  Balanced Dollar bnUSD | US$1,00 | -3,81% | 0,63% | US$5.956.365 | US$24.377,94 | 5.935.827 bnUSD |
| 8917 |  sETH2 SETH2 | US$3.072,57 | 1,12% | 1,92% | US$5.600.997 | - | 1.823 SETH2 |
| 8918 |  Wrapped OKB WOKB | US$114,51 | -0,76% | 7,23% | US$4.985.967 | - | 43.541 WOKB |
| 8919 |  renBTC RENBTC | US$14.809,07 | 0,56% | -1,11% | US$4.885.432 | US$19,61 | 330 RENBTC |
| 8920 |  Stride Staked DYDX stDYDX | US$0,2187 | 0,00% | -17,12% | US$4.784.789 | - | 21.875.693 stDYDX |
| 8921 |  bemo staked TON stTON | US$1,77 | 0,57% | 1,51% | US$4.703.589 | - | 2.655.657 stTON |
| 8922 |  Wrapped Cardano WADA | US$0,4095 | 0,04% | -0,87% | US$4.650.318 | - | 11.355.095 WADA |
| 8923 |  TON Bridged USDT JUSDT | US$1,06 | 2,59% | 4,65% | US$4.304.299 | US$295,15 | 4.076.218 JUSDT |
| 8924 |  Coinbase Wrapped DOGE CBDOGE | US$0,1393 | 1,90% | -0,06% | US$4.264.648 | US$116.615 | 30.612.441 CBDOGE |
| 8925 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,04% | -0,02% | US$4.189.508 | US$779.374 | 4.190.082 axlUSDC |
| 8926 |  Venus XVS vXVS | US$0,09084 | -0,51% | -3,56% | US$3.975.995 | - | 43.770.224 vXVS |
| 8927 |  King Protocol KING | US$405,49 | 0,40% | -6,34% | US$3.886.519 | US$7.833,57 | 9.585 KING |
| 8928 |  Wrapped Everscale WEVER | US$0,009502 | 3,77% | 9,63% | US$3.865.450 | US$275,84 | 406.807.567 WEVER |
| 8929 |  Stride Staked ATOM stATOM | US$3,78 | 2,33% | -3,19% | US$3.733.927 | US$22.214,49 | 987.299 stATOM |
| 8930 |  Coinbase Wrapped LTC CBLTC | US$81,49 | -0,21% | -0,45% | US$3.175.024 | US$55.655,79 | 38.962 CBLTC |
| 8931 |  Wrapped Ampleforth WAMPL | US$1,85 | -0,09% | 3,30% | US$2.637.869 | US$15.958,92 | 1.425.346 WAMPL |
| 8932 |  Wrapped Conflux WCFX | US$0,07558 | 6,46% | 4,81% | US$2.380.344 | US$27.466,22 | 31.494.257 WCFX |
| 8933 |  Wrapped EGLD WEGLD | US$7,48 | 1,31% | -6,07% | US$2.244.753 | US$252.881 | 300.000 WEGLD |
| 8934 |  Wrapped Near WNEAR | US$1,67 | 1,81% | -2,48% | US$1.927.462 | US$12.894.299 | 1.157.133 WNEAR |
| 8935 |  Magma GMON | US$0,02356 | -2,75% | -13,71% | US$1.762.212 | US$24.879,93 | 74.805.828 GMON |
| 8936 |  Mitosis EOL BNB MIBNB | US$890,09 | 0,80% | -0,20% | US$1.752.856 | - | 1.969 MIBNB |
| 8937 |  Stride Staked TIA stTIA | US$0,6624 | 2,62% | -0,42% | US$1.739.309 | - | 2.625.934 stTIA |
| 8938 |  Chain-key Ethereum CKETH | US$3.137,19 | 1,77% | 3,14% | US$1.661.865 | US$353,70 | 530 CKETH |
| 8939 |  Singularity Finance SFI | US$0,01001 | -0,34% | -6,85% | US$1.556.374 | US$168.182 | 155.500.500 SFI |
| 8940 |  Stride Staked OSMO stOSMO | US$0,09610 | 0,16% | -5,39% | US$1.490.106 | US$240,79 | 15.505.444 stOSMO |
| 8941 |  Lido Staked Matic stMATIC | US$0,1365 | 0,87% | -3,46% | US$1.406.882 | US$4.970,10 | 10.305.629 stMATIC |
| 8942 |  Wrapped POKT WPOKT | US$0,01266 | -4,08% | -9,22% | US$1.211.763 | - | 95.743.107 WPOKT |
| 8943 |  Ankr Staked BNB ankrBNB | US$981,89 | 1,26% | -0,13% | US$1.195.567 | - | 1.218 ankrBNB |
| 8944 |  Wrapped WDOGE WWDOGE | US$0,1642 | 16,82% | 15,63% | US$1.105.382 | US$62.183,94 | 6.733.937 WWDOGE |
| 8945 |  Wrapped VSG WVSG | US$0,0001292 | -2,66% | 4,92% | US$1.067.789 | - | 8.265.911.748 WVSG |
| 8946 |  Wrapped KuCoin Token WKCS | US$10,52 | -0,13% | 4,01% | US$1.005.947 | - | 95.591 WKCS |
| 8947 |  Wrapped Astar WASTR | US$0,01201 | 0,36% | -4,46% | US$978.502 | - | 81.491.090 WASTR |
| 8948 |  Wrapped Kava WKAVA | US$0,09471 | -2,19% | -14,80% | US$774.408 | US$767,13 | 8.176.550 WKAVA |
| 8949 |  Wrapped Venom WVENOM | US$0,04779 | -2,86% | -6,91% | US$742.887 | - | 15.544.336 WVENOM |
| 8950 |  Wrapped Kaspa WKAS | US$0,005957 | 0,68% | -5,30% | US$709.313 | US$115,35 | 119.071.765 WKAS |
| 8951 |  Wrapped Harmony WONE | US$0,004539 | 11,98% | -14,14% | US$660.560 | US$542,81 | 145.517.719 WONE |
| 8952 |  Wrapped Alvey Chain WALV | US$0,001766 | -2,23% | -5,77% | US$565.214 | - | 320.000.000 WALV |
Tabel di atas menampilkan halaman 179 dari total 180 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.