Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  Dexfee DEXO | US$0,0001160 | -0,11% | -0,05% | - | - | - |
| 8754 |  Vu VU | US$0,0003475 | 0,00% | 0,64% | - | - | - |
| 8755 |  Bitсοіn Core ΒΤС | US$100,22 | 0,00% | 0,02% | - | - | - |
| 8756 |  BOLD BOLD | US$0,00003352 | -2,14% | -13,36% | - | - | - |
| 8757 |  HORSE COIN HORSE | - | -17,37% | -9,98% | - | - | - |
| 8758 |  The Official 69 Coin 69 | - | -1,07% | -51,50% | - | - | - |
| 8759 |  Currency One USD C1USD | US$0,9976 | -0,96% | -0,49% | - | - | - |
| 8760 |  Alloca ALLOCA | US$0,009782 | -12,16% | -38,85% | - | - | - |
| 8761 |  $jesse $JESSE | - | -19,11% | -30,28% | - | - | - |
| 8762 |  ETH6900 ETH6900 | US$0,00003753 | -0,46% | 18,57% | - | - | - |
| 8763 |  GLOBAL TOUR CLUB GTC | US$8,61 | -0,10% | -4,06% | - | - | - |
| 8764 |  Xauras XRS | US$0,02256 | 491,54% | 12,76% | - | - | - |
| 8765 |  Bitcoin 6900 BTC6900 | US$0,000003960 | 464,58% | -89,70% | - | - | - |
| 8766 |  New Cat v2 NCT | US$0,0000003300 | -3,38% | -7,36% | - | - | - |
| 8767 |  DarkVeil VEIL | US$0,00007252 | -9,88% | -62,32% | - | - | - |
| 8768 |  GoldZip XGZ | US$136,06 | 0,00% | 0,93% | - | - | - |
| 8769 |  Zootopia ZOOTOPIA | - | -0,24% | -14,11% | - | - | - |
| 8770 |  USDGOLD USDG | US$0,7208 | 0,02% | 0,13% | - | - | - |
| 8771 |  BNB ETF VBNB | - | -1,00% | -5,24% | - | - | - |
| 8772 |  Toshi Inu TOSHI | US$0,0001203 | -9,82% | -30,12% | - | - | - |
| 8773 |  Roma Protocol ROMA | US$0,09490 | -0,44% | 16,98% | - | - | - |
| 8774 |  BiBi BIBI | - | -32,07% | -44,56% | - | - | - |
| 8775 |  SILVER $SILVER | - | -0,90% | 39,46% | - | - | - |
| 8776 |  Valannium VALAN | US$0,001427 | -4,51% | -0,59% | - | - | - |
| 8777 |  Crypto Pump Meme CPM | US$0,00001672 | -96,28% | 0,00% | - | - | - |
| 8778 | ![[Fake] Datai](https://cdn.matauangkripto.com/images/coins/32x32/39062.png){kind=small} [Fake] Datai DATAI | US$0,000002740 | 0,00% | -99,99% | - | - | - |
| 8779 |  Giggle Fund AI GIGGLE | US$0,00007609 | 20,18% | -61,77% | - | - | - |
| 8780 |  DO YouR meme DOYR | - | -1,27% | 0,00% | - | - | - |
| 8781 | ![[Fake]Seeker](https://cdn.matauangkripto.com/images/coins/32x32/39068.png){kind=small} [Fake]Seeker SKR | US$0,004306 | -0,58% | 0,00% | - | - | - |
| 8782 |  MAKACHAIN MAKA | US$0,08699 | 0,00% | 0,02% | - | - | - |
| 8783 |  Official Arox AROX | US$0,00003144 | 4,92% | 0,00% | - | - | - |
| 8784 |  Ant.FUN ANB | US$0,02048 | -0,90% | -6,21% | - | - | - |
| 8785 |  Paystream PAYS | US$0,05423 | 0,06% | 0,00% | - | - | - |
| 8786 |  Lido Staked ETH stETH | US$3.060,94 | -1,75% | 0,12% | US$26.829.776.782 | US$18.975.478 | 8.765.197 stETH |
| 8787 |  Wrapped TRON WTRX | US$0,2774 | 2,35% | -3,00% | US$24.248.729.699 | US$689.257 | 87.422.899.423 WTRX |
| 8788 |  Lido wstETH WSTETH | US$3.746,87 | -1,49% | 0,72% | US$12.255.745.384 | US$7.412.895 | 3.270.929 WSTETH |
| 8789 |  Wrapped Bitcoin WBTC | US$88.081,84 | -2,20% | -2,18% | US$11.039.342.171 | US$213.067.204 | 125.331 WBTC |
| 8790 |  Wrapped Beacon ETH WBETH | US$3.323,48 | -1,81% | 0,07% | US$10.849.384.294 | US$1.964.447 | 3.264.467 WBETH |
| 8791 |  WETH WETH | US$3.068,02 | -1,43% | 0,67% | US$10.355.531.772 | US$959.411.523 | 3.375.318 WETH |
| 8792 |  USDS USDS | US$1,0000 | 0,00% | 0,02% | US$9.858.588.373 | US$2.181.310 | 9.859.005.940 USDS |
| 8793 |  Aave Ethereum WETH AETHWETH | US$3.060,26 | -1,83% | -0,06% | US$9.622.459.790 | US$1.666.257 | 3.144.326 AETHWETH |
| 8794 |  Wrapped eETH weETH | US$3.323,15 | -1,43% | 0,86% | US$9.013.758.490 | US$1.209.554 | 2.712.416 weETH |
| 8795 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,02% | -0,03% | US$6.691.089.398 | US$16.060.475 | 6.689.405.897 AETHUSDT |
| 8796 |  Coinbase Wrapped BTC CBBTC | US$88.310,18 | -2,11% | -1,87% | US$6.115.293.523 | US$242.098.207 | 69.248 CBBTC |
| 8797 |  Bitcoin BEP2 BTCB | US$88.135,58 | -2,32% | -2,25% | US$5.747.870.127 | US$49.316.171 | 65.216 BTCB |
| 8798 |  Ethena Staked USDe sUSDe | US$1,21 | -0,04% | 0,13% | US$3.465.490.091 | US$18.510.265 | 2.865.221.552 sUSDe |
| 8799 |  BFUSD BFUSD | US$0,9995 | -0,02% | -0,03% | US$1.886.038.908 | US$4.276.077 | 1.887.000.000 BFUSD |
| 8800 |  Jito Staked SOL JITOSOL | US$161,51 | -2,80% | -1,72% | US$1.814.069.415 | US$8.838.310 | 11.231.672 JITOSOL |
| 8801 |  Bitcoin TRC20 BTCT | US$88.277,67 | -1,76% | -2,27% | US$1.548.863.803 | US$187.182 | 17.545 BTCT |
| 8802 |  syrupUSDC syrupUSDC | US$1,14 | 0,03% | 0,10% | US$1.537.162.067 | US$3.192.468 | 1.346.218.728 syrupUSDC |
Tabel di atas menampilkan halaman 176 dari total 180 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.