Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  JPool Staked SOL (JSOL) JSOL | US$170,53 | -2,62% | -1,80% | US$160.747.689 | US$736,88 | 942.654 JSOL |
| 8854 |  BlazeStake Staked SOL BSOL | US$163,55 | -2,80% | -1,90% | US$148.448.861 | US$166.718 | 907.670 BSOL |
| 8855 |  Wrapped Pulse WPLS | US$0,00001817 | -4,49% | 5,47% | US$137.937.287 | US$1.570.234 | 7.591.004.813.095 WPLS |
| 8856 |  Crypto.com Staked ETH CDCETH | US$3.249,30 | -1,12% | 0,56% | US$118.339.540 | US$11.973,93 | 36.420 CDCETH |
| 8857 |  pufETH PUFETH | US$3.243,48 | -0,40% | 1,67% | US$114.690.547 | - | 35.360 PUFETH |
| 8858 |  ether.fi Staked BTC EBTC | US$89.363,17 | -1,05% | -2,12% | US$106.824.194 | - | 1.195 EBTC |
| 8859 |  Edgevana Staked SOL EDGESOL | US$161,69 | -2,34% | -1,09% | US$105.903.988 | US$4.990,82 | 654.965 EDGESOL |
| 8860 |  Haedal Staked SUI HASUI | US$1,68 | -2,13% | -0,53% | US$91.302.946 | - | 54.407.011 HASUI |
| 8861 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,13% | US$83.544.684 | - | 82.508.994 SUSD1+ |
| 8862 |  Wrapped CRO WCRO | US$0,09673 | -2,60% | -6,45% | US$75.129.095 | US$569.182 | 776.691.578 WCRO |
| 8863 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,40% | 0,04% | US$73.498.247 | - | 71.482.387 CUSDO |
| 8864 |  Venus USDC vUSDC | US$0,02615 | 1,34% | 1,30% | US$72.264.701 | - | 2.763.016.070 vUSDC |
| 8865 |  Venus ETH vETH | US$64,12 | -1,68% | 0,20% | US$71.079.433 | US$71.012.707 | 1.108.544 vETH |
| 8866 |  Wrapped Centrifuge WCFG | US$0,1306 | -2,51% | -1,28% | US$70.820.058 | US$327,17 | 542.213.102 WCFG |
| 8867 |  swETH SWETH | US$3.399,89 | -0,69% | 0,87% | US$62.298.136 | - | 18.324 SWETH |
| 8868 |  Staked USDT STUSDT | US$0,9861 | -0,01% | 0,79% | US$58.219.992 | - | 59.041.623 STUSDT |
| 8869 |  Restaked Swell Ethereum RSWETH | US$3.188,51 | -1,37% | -2,35% | US$57.507.633 | US$4.240,33 | 18.036 RSWETH |
| 8870 |  Volo Staked SUI VSUI | US$1,66 | -1,98% | -0,65% | US$55.688.200 | - | 33.591.679 VSUI |
| 8871 |  Wrapped ONUS WONUS | US$0,4984 | -1,34% | -1,28% | US$47.557.466 | US$12.383,76 | 95.418.612 WONUS |
| 8872 |  Coinbase Wrapped XRP CBXRP | US$1,99 | -1,47% | -2,51% | US$40.686.539 | US$469.824 | 20.478.555 CBXRP |
| 8873 |  DeFi Pulse Index DPI | US$65,43 | -2,25% | -1,64% | US$36.575.643 | US$3.201,90 | 558.983 DPI |
| 8874 |  Wrapped NXM WNXM | US$73,10 | -2,02% | 4,28% | US$35.430.609 | US$77.555,28 | 484.716 WNXM |
| 8875 |  Amnis Staked Aptos coin STAPT | US$1,92 | -4,16% | -3,88% | US$35.373.647 | - | 18.422.871 STAPT |
| 8876 |  Wrapped Apertum WAPTM | US$0,4827 | -4,21% | 4,70% | US$31.089.657 | US$100.578 | 64.406.666 WAPTM |
| 8877 |  Wrapped TAO WTAO | US$280,52 | -4,68% | 1,79% | US$30.867.889 | US$722.861 | 110.040 WTAO |
| 8878 |  Wrapped HBAR WHBAR | US$0,1182 | -3,78% | -9,89% | US$29.417.912 | US$1.818.612 | 248.851.483 WHBAR |
| 8879 |  Ankr Staked ETH ankrETH | US$3.756,18 | 0,00% | 4,89% | US$29.150.667 | - | 7.761 ankrETH |
| 8880 |  Wrapped Matic WMATIC | US$0,1172 | -3,13% | -2,44% | US$29.073.222 | US$1.459.217 | 247.984.324 WMATIC |
| 8881 |  Wrapped Rootstock Bitcoin WRBTC | US$88.303,17 | -1,97% | -0,99% | US$27.479.234 | US$33.984,73 | 311 WRBTC |
| 8882 |  Wrapped Sonic WS | US$0,08741 | -4,51% | -4,77% | US$27.398.940 | US$994.954 | 313.465.733 WS |
| 8883 |  Kelp DAO Wrapped rsETH WRSETH | US$3.235,20 | -1,71% | -1,75% | US$25.853.321 | US$996,20 | 7.991 WRSETH |
| 8884 |  Aster asUSDF asUSDF | US$1,05 | -0,03% | 0,07% | US$25.145.316 | US$261,10 | 23.939.604 asUSDF |
| 8885 |  Solayer SOL sSOL | US$144,82 | -2,32% | -1,61% | US$23.150.646 | US$56.921,57 | 159.859 sSOL |
| 8886 |  Chain-key Bitcoin CKBTC | US$87.762,86 | -4,45% | -2,55% | US$22.210.146 | US$3.857,35 | 253 CKBTC |
| 8887 |  Wrapped Core WCORE | US$0,1699 | 12,86% | 35,86% | US$22.088.482 | US$34,79 | 130.020.728 WCORE |
| 8888 |  Tether Avalanche Bridged USDT.e | US$0,9973 | -0,19% | -0,06% | US$19.984.175 | US$172.393 | 20.039.222 USDT.e |
| 8889 |  Wrapped Mantle WMNT | US$1,25 | -5,88% | 14,28% | US$16.035.690 | US$2.353.750 | 12.819.087 WMNT |
| 8890 |  Wrapped Bera WBERA | US$0,7312 | 1,04% | -13,16% | US$15.000.826 | US$468.564 | 20.516.696 WBERA |
| 8891 |  Wrapped QUIL WQUIL | US$0,01682 | -1,03% | -17,77% | US$15.176.798 | US$127.474 | 902.285.400 WQUIL |
| 8892 |  Wrapped FRAX WFRAX | US$0,6871 | -3,02% | -13,08% | US$12.695.587 | US$37.534,52 | 18.475.720 WFRAX |
| 8893 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,02% | 0,08% | US$11.187.881 | - | 11.064.335 MAUSDT_LISTA |
| 8894 |  Renzo Restaked SOL EZSOL | US$161,43 | -2,39% | -2,85% | US$10.895.492 | US$1.372,24 | 67.492 EZSOL |
| 8895 |  Wrapped Sei WSEI | US$0,1241 | -4,09% | -2,39% | US$10.293.163 | US$55.515,46 | 82.947.452 WSEI |
| 8896 |  Osmosis allBTC allBTC | US$87.985,71 | -2,29% | -2,27% | US$9.942.385 | US$1.317.334 | 113 allBTC |
| 8897 |  Wrapped IoTeX WIOTX | US$0,007923 | -3,24% | -1,38% | US$9.187.140 | US$25.913,71 | 1.159.530.613 WIOTX |
| 8898 |  Bridged USDC USDbC | US$1,00 | 0,37% | 0,66% | US$8.703.375 | US$560.555 | 8.682.660 USDbC |
| 8899 |  Wrapped LUNA Classic WLUNC | US$0,00002911 | 6,34% | -28,22% | US$7.336.305 | US$17.099,49 | 252.039.806.055 WLUNC |
| 8900 |  Lido Staked SOL stSOL | US$157,30 | -2,61% | -1,80% | US$6.527.182 | US$37.773,72 | 41.496 stSOL |
| 8901 |  CoinMarketCap 20 Index DTF CMC20 | US$186,58 | -2,44% | -1,84% | US$6.530.417 | US$2.877.645 | 35.001 CMC20 |
| 8902 |  Coinbase Wrapped ADA CBADA | US$0,3977 | -3,10% | -4,20% | US$6.120.397 | US$775.588 | 15.387.630 CBADA |
Tabel di atas menampilkan halaman 178 dari total 180 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.