Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8903 |  Balanced Dollar bnUSD | US$1,04 | 3,15% | -1,71% | US$6.143.997 | US$55.003,63 | 5.935.827 bnUSD |
| 8904 |  sETH2 SETH2 | US$3.072,57 | 0,00% | 2,10% | US$5.600.997 | - | 1.823 SETH2 |
| 8905 |  renBTC RENBTC | US$16.199,59 | 9,39% | 0,00% | US$5.344.156 | US$20,77 | 330 RENBTC |
| 8906 |  Stride Staked DYDX stDYDX | US$0,2187 | 0,00% | -4,58% | US$4.784.789 | - | 21.875.693 stDYDX |
| 8907 |  Wrapped OKB WOKB | US$108,76 | -5,02% | 1,68% | US$4.735.731 | US$5.211,38 | 43.541 WOKB |
| 8908 |  bemo staked TON stTON | US$1,72 | -2,92% | -3,22% | US$4.566.390 | - | 2.655.657 stTON |
| 8909 |  Wrapped Cardano WADA | US$0,3981 | -2,79% | -4,22% | US$4.520.595 | US$7.448,49 | 11.355.095 WADA |
| 8910 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,16% | 0,24% | US$4.286.996 | US$1.018.488 | 4.280.836 axlUSDC |
| 8911 |  TON Bridged USDT JUSDT | US$1,03 | -2,10% | 2,52% | US$4.214.007 | - | 4.076.218 JUSDT |
| 8912 |  Coinbase Wrapped DOGE CBDOGE | US$0,1344 | -3,51% | -2,52% | US$4.115.020 | US$109.019 | 30.612.441 CBDOGE |
| 8913 |  Wrapped Everscale WEVER | US$0,009309 | -2,03% | 10,26% | US$3.787.129 | US$1.341,25 | 406.807.567 WEVER |
| 8914 |  Venus XVS vXVS | US$0,08579 | -5,55% | -7,94% | US$3.714.920 | - | 43.300.454 vXVS |
| 8915 |  King Protocol KING | US$392,44 | -3,22% | -11,20% | US$3.620.726 | US$23.578,65 | 9.226 KING |
| 8916 |  Stride Staked ATOM stATOM | US$3,66 | -3,23% | -2,82% | US$3.613.242 | US$39.441,49 | 987.299 stATOM |
| 8917 |  Coinbase Wrapped LTC CBLTC | US$79,16 | -2,85% | -2,69% | US$3.084.382 | US$188.878 | 38.962 CBLTC |
| 8918 |  Wrapped Ampleforth WAMPL | US$1,83 | -1,22% | 1,15% | US$2.605.666 | US$12.628,01 | 1.425.346 WAMPL |
| 8919 |  Wrapped Conflux WCFX | US$0,07288 | -3,57% | 2,98% | US$2.295.283 | US$39.347,73 | 31.494.257 WCFX |
| 8920 |  Wrapped EGLD WEGLD | US$7,12 | -4,79% | -9,76% | US$2.137.252 | US$241.787 | 300.000 WEGLD |
| 8921 |  Wrapped Near WNEAR | US$1,59 | -4,33% | -6,22% | US$1.843.964 | US$12.060.872 | 1.157.133 WNEAR |
| 8922 |  Mitosis EOL BNB MIBNB | US$878,65 | -1,29% | -0,85% | US$1.730.508 | - | 1.970 MIBNB |
| 8923 |  Chain-key Ethereum CKETH | US$3.059,46 | -2,48% | -0,23% | US$1.620.689 | US$800,40 | 530 CKETH |
| 8924 |  Stride Staked TIA stTIA | US$0,6122 | -7,57% | -3,76% | US$1.607.567 | US$1.001,47 | 2.625.934 stTIA |
| 8925 |  Singularity Finance SFI | US$0,01027 | 2,56% | -6,03% | US$1.596.267 | US$174.889 | 155.500.500 SFI |
| 8926 |  Magma GMON | US$0,02074 | -11,94% | -18,95% | US$1.558.323 | US$29.043,11 | 75.118.162 GMON |
| 8927 |  Stride Staked OSMO stOSMO | US$0,09086 | -5,45% | -10,96% | US$1.408.845 | US$2.752,46 | 15.505.444 stOSMO |
| 8928 |  Lido Staked Matic stMATIC | US$0,1322 | -3,13% | -4,47% | US$1.355.095 | US$243,96 | 10.247.515 stMATIC |
| 8929 |  Wrapped POKT WPOKT | US$0,01233 | -2,58% | -15,99% | US$1.180.558 | US$3.376,99 | 95.743.107 WPOKT |
| 8930 |  Ankr Staked BNB ankrBNB | US$966,13 | -1,61% | -1,03% | US$1.175.305 | - | 1.217 ankrBNB |
| 8931 |  Wrapped WDOGE WWDOGE | US$0,1630 | -0,69% | 104,45% | US$1.096.691 | US$26.645,09 | 6.727.280 WWDOGE |
| 8932 |  Wrapped VSG WVSG | US$0,0001264 | -2,18% | 2,64% | US$1.044.542 | - | 8.265.911.748 WVSG |
| 8933 |  Wrapped KuCoin Token WKCS | US$10,57 | 0,43% | 3,11% | US$1.010.279 | - | 95.591 WKCS |
| 8934 |  Wrapped Astar WASTR | US$0,01172 | -2,41% | -4,95% | US$954.878 | - | 81.491.090 WASTR |
| 8935 |  Wrapped Kava WKAVA | US$0,08906 | -5,97% | -14,78% | US$733.210 | US$1.063,26 | 8.232.946 WKAVA |
| 8936 |  Wrapped Venom WVENOM | US$0,04713 | -1,39% | -8,77% | US$732.567 | US$7.113,54 | 15.544.336 WVENOM |
| 8937 |  Wrapped Kaspa WKAS | US$0,005177 | -13,09% | -14,73% | US$616.476 | US$1.437,01 | 119.071.765 WKAS |
| 8938 |  Wrapped Harmony WONE | US$0,004151 | -8,55% | -3,39% | US$604.118 | US$42,71 | 145.533.305 WONE |
| 8939 |  Wrapped Alvey Chain WALV | US$0,001747 | -1,08% | -11,53% | US$559.084 | US$532,18 | 320.000.000 WALV |
| 8940 |  tBTC TBTC | US$87.667,49 | -2,67% | -2,90% | US$526.005 | US$3.182,08 | 6 TBTC |
| 8941 |  Wrapped BounceBit WBB | US$0,06862 | -5,80% | -19,21% | US$502.226 | - | 7.318.644 WBB |
| 8942 |  Wrapped Moonbeam WGLMR | US$0,02839 | 0,38% | -22,09% | US$400.267 | US$269,31 | 14.098.457 WGLMR |
| 8943 |  Bitget SOL Staking BGSOL | US$145,70 | -2,36% | -1,36% | US$395.219 | US$10.061,60 | 2.713 BGSOL |
| 8944 |  Wrapped Fuse WFUSE | US$0,01047 | -0,16% | 25,78% | US$395.465 | - | 37.770.364 WFUSE |
| 8945 |  Wrapped-Energi WNRG | US$0,02549 | 0,03% | -1,85% | US$327.899 | US$44,58 | 12.863.597 WNRG |
| 8946 |  Wrapped Shido WSHIDO | US$0,0003121 | -1,49% | -4,07% | US$269.381 | US$3.197,95 | 863.079.140 WSHIDO |
| 8947 |  Wrapped Accumulate WACME | US$0,006991 | 0,00% | 0,00% | US$254.239 | - | 36.366.745 WACME |
| 8948 |  Shibarium Wrapped BONE WBONE | US$0,09046 | -2,75% | -5,00% | US$244.578 | - | 2.703.572 WBONE |
| 8949 |  Wrapped TFUEL WTFUEL | US$0,02058 | -0,53% | -1,06% | US$236.491 | - | 11.491.109 WTFUEL |
| 8950 |  Stride Staked JUNO stJUNO | US$0,07493 | 1,02% | -1,09% | US$211.767 | - | 2.826.307 stJUNO |
| 8951 |  Wrapped CANTO WCANTO | US$0,001841 | -9,18% | -9,74% | US$180.381 | - | 97.967.697 WCANTO |
| 8952 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$213,88 | 0,00% | -4,25% | US$168.900 | - | 790 WBCOIN |
Tabel di atas menampilkan halaman 179 dari total 180 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.