Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8803 |  Wrapped BNB WBNB | US$877,40 | -2,13% | -1,70% | US$1.388.829.312 | US$421.930.559 | 1.582.885 WBNB |
| 8804 |  Rocket Pool ETH RETH | US$3.521,71 | -1,66% | 0,15% | US$1.299.208.995 | US$2.725.501 | 368.914 RETH |
| 8805 |  BounceBit BTC BBTC | US$87.826,94 | -2,50% | -2,59% | US$1.264.681.585 | - | 14.400 BBTC |
| 8806 |  Binance Staked SOL BNSOL | US$140,55 | -2,97% | -2,19% | US$1.125.526.374 | US$1.439.408 | 8.007.997 BNSOL |
| 8807 |  Kelp DAO Restaked ETH RSETH | US$3.242,67 | -1,34% | -2,61% | US$1.119.383.400 | US$66.364,69 | 345.204 RSETH |
| 8808 |  Lista Staked BNB slisBNB | US$904,83 | -1,97% | -1,72% | US$1.079.524.479 | US$68.790,12 | 1.193.068 slisBNB |
| 8809 |  Lombard Staked BTC LBTC | US$88.190,69 | -2,23% | -2,20% | US$1.039.261.913 | US$220.140 | 11.784 LBTC |
| 8810 |  Function FBTC | US$89.105,33 | -1,19% | -0,88% | US$1.033.120.279 | - | 11.594 FBTC |
| 8811 |  Liquid Staked ETH LSETH | US$3.291,73 | -1,26% | 0,97% | US$1.023.164.878 | US$53.959,10 | 310.829 LSETH |
| 8812 |  SolvBTC SolvBTC | US$88.491,48 | -1,77% | -1,75% | US$977.596.469 | US$11.972,79 | 11.047 SolvBTC |
| 8813 |  Wrapped Flare WFLR | US$0,01209 | -2,74% | -6,68% | US$972.043.776 | - | 80.411.224.040 WFLR |
| 8814 |  slisBNBx slisBNBx | US$878,25 | -2,12% | -1,68% | US$968.376.390 | US$7.447.176 | 1.102.617 slisBNBx |
| 8815 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,02% | -0,01% | US$851.140.839 | US$3.167,50 | 850.852.356 USDtb |
| 8816 |  USD Coin Bridged USDC.e | US$1,00 | 0,04% | 0,18% | US$800.943.466 | US$27.536.180 | 800.798.513 USDC.e |
| 8817 |  Kinetiq Staked HYPE KHYPE | US$29,18 | -2,12% | -2,02% | US$786.636.229 | US$5.527.658 | 26.961.637 KHYPE |
| 8818 |  Mantle Staked Ether METH | US$3.315,83 | -1,66% | 0,32% | US$720.876.158 | US$963.507 | 217.404 METH |
| 8819 |  Renzo Restaked ETH EZETH | US$3.273,06 | -1,27% | 0,77% | US$647.386.221 | US$65.944,31 | 197.793 EZETH |
| 8820 |  Jupiter Staked SOL JUPSOL | US$149,55 | -2,88% | -1,70% | US$623.413.915 | US$1.576.721 | 4.168.674 JUPSOL |
| 8821 |  Venus BTC vBTC | US$1.944,33 | 8,43% | 4,82% | US$686.208.761 | - | 352.929 vBTC |
| 8822 |  tBTC TBTC | US$88.160,49 | -1,96% | -2,12% | US$600.796.747 | US$6.710.154 | 6.815 TBTC |
| 8823 |  StakeWise Staked ETH osETH | US$3.212,15 | -0,07% | 1,61% | US$596.249.051 | - | 185.623 osETH |
| 8824 |  syrupUSDT syrupUSDT | US$1,11 | 0,00% | 0,07% | US$562.254.011 | US$450.313 | 507.613.875 syrupUSDT |
| 8825 |  Venus BNB vBNB | US$21,87 | -2,11% | -1,67% | US$532.220.510 | US$531.938.644 | 24.337.910 vBNB |
| 8826 |  Staked Aave stkAAVE | US$188,60 | -4,85% | 1,28% | US$504.451.080 | - | 2.674.702 stkAAVE |
| 8827 |  Wrapped XTZ WXTZ | US$0,4784 | -4,23% | 0,95% | US$494.106.971 | US$73.199,43 | 1.032.853.731 WXTZ |
| 8828 |  Bond USD0 bUSD0 | US$0,9386 | 0,04% | -0,27% | US$492.240.288 | - | 524.459.771 bUSD0 |
| 8829 |  Stader ETHx ETHX | US$3.297,92 | -1,35% | 0,62% | US$457.718.376 | - | 138.790 ETHX |
| 8830 |  Marinade Staked SOL MSOL | US$174,00 | -2,85% | -1,97% | US$455.435.570 | US$2.258.633 | 2.617.423 MSOL |
| 8831 |  Wrapped Zedxion WZEDX | US$0,09984 | 0,05% | -0,08% | US$410.279.333 | US$34.926.088 | 4.109.210.399 WZEDX |
| 8832 |  Coinbase Wrapped Staked ETH cbETH | US$3.415,64 | -1,44% | 0,73% | US$393.279.827 | US$2.945.255 | 115.141 cbETH |
| 8833 |  Bitcoin Avalanche Bridged BTC.b | US$88.252,37 | -2,22% | -2,10% | US$358.389.001 | US$9.751.941 | 4.061 BTC.b |
| 8834 |  crvUSD CRVUSD | US$0,9946 | 0,02% | -0,11% | US$340.193.555 | US$584.803 | 342.051.226 CRVUSD |
| 8835 |  ether.fi Staked ETH EETH | US$3.061,11 | -0,31% | 0,23% | US$337.260.787 | - | 110.176 EETH |
| 8836 |  BENQI Liquid Staked AVAX sAVAX | US$15,91 | -3,44% | -3,72% | US$320.510.092 | US$1.989.998 | 20.148.217 sAVAX |
| 8837 |  Beacon ETH BETH | US$3.055,13 | -1,82% | -0,09% | US$308.485.336 | US$10.587.038 | 100.973 BETH |
| 8838 |  Wrapped Chiliz WCHZ | US$0,03216 | -3,68% | 4,54% | US$296.110.972 | US$8.193,46 | 9.206.791.217 WCHZ |
| 8839 |  Mantle Restaked Ether CMETH | US$3.317,09 | -1,64% | 0,35% | US$289.375.802 | US$3.464.399 | 87.238 CMETH |
| 8840 |  Aster asBNB asBNB | US$929,08 | -2,07% | -1,74% | US$279.946.700 | US$39.179,05 | 301.317 asBNB |
| 8841 |  GTBTC GTBTC | US$88.315,29 | -2,40% | 0,00% | US$264.898.552 | US$919.801 | 2.999 GTBTC |
| 8842 |  Universal BTC UNIBTC | US$88.009,09 | -1,47% | -1,42% | US$261.767.477 | - | 2.974 UNIBTC |
| 8843 |  Sanctum Infinity INF | US$179,14 | -2,97% | -2,08% | US$255.312.545 | US$491.106 | 1.425.239 INF |
| 8844 |  Rootstock Bitcoin rBTC | US$87.463,42 | -2,69% | -4,42% | US$244.366.688 | US$287.799 | 2.794 rBTC |
| 8845 |  Wrapped Solana SOL | US$129,61 | -2,62% | -1,64% | US$241.692.245 | US$379.634.446 | 1.864.816 SOL |
| 8846 |  Venus USDT vUSDT | US$0,02582 | -0,04% | 2,03% | US$235.347.899 | - | 9.116.015.321 vUSDT |
| 8847 |  Wrapped AVAX WAVAX | US$12,89 | -3,66% | -4,00% | US$229.672.400 | US$36.774.905 | 17.817.368 WAVAX |
| 8848 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$89.847,94 | 0,00% | 0,00% | US$223.569.437 | - | 2.488 PUMPBTC |
| 8849 |  Bybit Staked SOL BBSOL | US$145,46 | -2,76% | -1,80% | US$221.504.641 | US$716.646 | 1.522.821 BBSOL |
| 8850 |  Wrapped Fantom WFTM | US$0,08770 | -3,22% | -4,23% | US$191.450.630 | - | 2.183.104.220 WFTM |
| 8851 |  xSolvBTC xSolvBTC | US$88.567,83 | -1,76% | -2,79% | US$179.507.355 | - | 2.027 xSolvBTC |
| 8852 |  Staked TRX STRX | US$0,3495 | -0,20% | -5,96% | US$169.893.411 | US$1.667.383 | 486.163.596 STRX |
Tabel di atas menampilkan halaman 177 dari total 180 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.