Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8703 |  MMDAO $MMDAO | US$0,001549 | -19,24% | -59,20% | - | - | - |
| 8704 |  Four FOUR | US$0,001891 | 0,00% | -0,45% | - | - | - |
| 8705 |  Palu (Ethereum) PALU | - | 1,63% | 0,80% | - | - | - |
| 8706 |  Upwego UP | US$0,00000006000 | -16,83% | -51,25% | - | - | - |
| 8707 |  Axolotl Token AXOME | US$0,01989 | 0,00% | 0,00% | - | - | - |
| 8708 |  Baby Bitcoin BABYBTC | US$0,00001442 | -3,67% | -7,23% | - | - | - |
| 8709 |  Ratscoin RATS | US$0,00000001000 | 0,00% | -2,54% | - | - | - |
| 8710 |  Yellow BNB YBNB | US$0,00002526 | -5,88% | -43,80% | - | - | - |
| 8711 |  International Meme Fund IMF | US$0,00001283 | 0,00% | -19,94% | - | - | - |
| 8712 |  Agentify AI AGF | US$0,0002055 | -3,29% | -0,60% | - | - | - |
| 8713 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0002078 | -3,99% | 12,27% | - | - | - |
| 8714 |  Fire Token (fire-token.ca) FIRE | US$0,01071 | -3,07% | -1,78% | - | - | - |
| 8715 |  Animus ANIMUS | US$0,00002781 | -4,27% | -24,92% | - | - | - |
| 8716 |  Caspur Zoomies CASPUR | US$0,000008400 | -1,04% | -1,32% | - | - | - |
| 8717 |  Knuxx Bully of ETH KNUXX | - | -5,03% | -4,32% | - | - | - |
| 8718 |  SF STORM | US$0,03369 | -3,10% | -5,19% | - | - | - |
| 8719 |  Bloxwap BLOXWAP | US$0,0002598 | 9,36% | -42,35% | - | - | - |
| 8720 |  Anova World Token ANW | US$0,06409 | 12,42% | 5,96% | - | - | - |
| 8721 |  pochita POCHITA | US$0,00002024 | -7,84% | 7,26% | - | - | - |
| 8722 |  TAKO TAKO | US$0,00001260 | 0,94% | -1,00% | - | - | - |
| 8723 |  SILVER BNB (New) SBNB | - | -3,43% | 0,82% | - | - | - |
| 8724 |  YinYang 阴阳 | US$0,000005660 | -1,50% | -6,39% | - | - | - |
| 8725 |  FANtium Tennis Coin FANTC | US$0,01306 | -4,90% | -10,17% | - | - | - |
| 8726 |  Digital ASSet Treasury DAT | US$0,000005040 | -5,18% | -99,24% | - | - | - |
| 8727 |  deltaV ΔV | US$0,00002711 | 5,45% | -2,17% | - | - | - |
| 8728 |  Wien Euro Reserve Coin WERC | US$0,9997 | 0,00% | 0,00% | - | - | - |
| 8729 |  DOGEX DOGEX | US$0,00000001000 | -97,70% | -95,91% | - | - | - |
| 8730 |  Pengda Yellow Panda PNGDA | US$0,000006860 | -1,40% | -4,54% | - | - | - |
| 8731 |  GOLD BNB GBNB | - | 0,56% | 0,68% | - | - | - |
| 8732 |  x402 X402 | - | 4,21% | 8,95% | - | - | - |
| 8733 |  OOPS OOPS | US$0,00003980 | -2,21% | -0,44% | - | - | - |
| 8734 |  Baby Base BASE | US$0,0008207 | -11,92% | 21,71% | - | - | - |
| 8735 |  x402 x402 | - | -12,25% | 268,60% | - | - | - |
| 8736 |  Haven HAVEN | US$0,0008289 | 15,64% | -1,82% | - | - | - |
| 8737 |  BetterTelegram BTELEGRAM | US$0,00003875 | -13,14% | -0,07% | - | - | - |
| 8738 |  CZ Guardian GUARD | US$0,000006240 | 0,00% | -1,78% | - | - | - |
| 8739 |  AI Judge Companion AJC | - | -26,64% | 566,83% | - | - | - |
| 8740 |  Stakefy SFY | US$0,000008290 | -5,07% | -37,36% | - | - | - |
| 8741 |  StakeFundex SDX | US$4,75 | -0,29% | -0,72% | - | - | - |
| 8742 |  BABYDOGE BABYDOGE | - | 0,00% | -6,47% | - | - | - |
| 8743 |  8lends 8LNDS | US$0,004588 | 17,86% | 66,50% | - | - | - |
| 8744 |  Green Meme Coin GMC | US$0,000001000 | -1,46% | -3,07% | - | - | - |
| 8745 |  Staked Stream USD XUSD | US$0,1319 | 32,19% | 206,36% | - | - | - |
| 8746 |  xVTSN XVTSN | US$49,19 | 0,00% | 2,80% | - | - | - |
| 8747 |  DOGE-1 Satellite DOGE-1 | - | 20,25% | -64,89% | - | - | - |
| 8748 |  Ycash YEC | US$0,009003 | -4,27% | -5,57% | - | - | - |
| 8749 |  CZ BOOK CZBOOK | - | 57,61% | -97,73% | - | - | - |
| 8750 |  GAMESBUYSELL GBS | US$0,0001295 | -49,18% | -58,80% | - | - | - |
| 8751 |  Crypto Guy CZ | - | 0,33% | -3,74% | - | - | - |
| 8752 |  Dexfee DEXO | US$0,0001183 | 1,99% | 2,00% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 180 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.