Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8903 |  renBTC RENBTC | US$16.187,98 | -0,07% | 9,30% | US$5.340.328 | US$19,88 | 330 RENBTC |
| 8904 |  sETH2 SETH2 | US$2.918,09 | -5,03% | -5,42% | US$5.315.317 | - | 1.822 SETH2 |
| 8905 |  Stride Staked DYDX stDYDX | US$0,2187 | 0,00% | -8,26% | US$4.784.789 | - | 21.875.693 stDYDX |
| 8906 |  Wrapped OKB WOKB | US$106,93 | -1,69% | -3,43% | US$4.655.781 | US$11.907,90 | 43.541 WOKB |
| 8907 |  Wrapped Cardano WADA | US$0,3832 | -3,75% | -11,18% | US$4.351.157 | - | 11.355.095 WADA |
| 8908 |  Axelar Wrapped USDC axlUSDC | US$0,9988 | -0,27% | -0,13% | US$4.339.561 | US$2.209.783 | 4.344.862 axlUSDC |
| 8909 |  bemo staked TON stTON | US$1,63 | -5,14% | -9,43% | US$4.331.747 | - | 2.655.657 stTON |
| 8910 |  TON Bridged USDT JUSDT | US$1,01 | -2,46% | -0,21% | US$4.110.484 | - | 4.076.218 JUSDT |
| 8911 |  Coinbase Wrapped DOGE CBDOGE | US$0,1294 | -3,76% | -9,30% | US$3.960.121 | US$376.905 | 30.612.441 CBDOGE |
| 8912 |  Wrapped Everscale WEVER | US$0,009478 | 1,82% | 3,79% | US$3.855.889 | US$2.035,53 | 406.807.567 WEVER |
| 8913 |  Venus XVS vXVS | US$0,08228 | -4,09% | -13,09% | US$3.561.175 | - | 43.278.737 vXVS |
| 8914 |  Stride Staked ATOM stATOM | US$3,55 | -2,91% | -8,59% | US$3.508.170 | US$77.375,94 | 987.299 stATOM |
| 8915 |  King Protocol KING | US$382,11 | -2,63% | -10,30% | US$3.494.514 | US$25.051,47 | 9.145 KING |
| 8916 |  Coinbase Wrapped LTC CBLTC | US$77,48 | -2,12% | -7,97% | US$3.018.898 | US$275.275 | 38.962 CBLTC |
| 8917 |  Wrapped Ampleforth WAMPL | US$1,76 | -3,74% | -4,64% | US$2.507.228 | US$17.228,10 | 1.424.805 WAMPL |
| 8918 |  Wrapped Conflux WCFX | US$0,07118 | -2,33% | -2,67% | US$2.241.742 | US$60.784,54 | 31.494.257 WCFX |
| 8919 |  Wrapped EGLD WEGLD | US$6,88 | -3,39% | -14,12% | US$2.064.880 | US$377.548 | 300.000 WEGLD |
| 8920 |  Wrapped Near WNEAR | US$1,55 | -2,85% | -11,28% | US$1.791.427 | US$15.891.365 | 1.157.133 WNEAR |
| 8921 |  Mitosis EOL BNB MIBNB | US$881,73 | 0,35% | -1,06% | US$1.737.695 | - | 1.971 MIBNB |
| 8922 |  Chain-key Ethereum CKETH | US$2.960,88 | -3,22% | -4,65% | US$1.568.466 | US$2.446,29 | 530 CKETH |
| 8923 |  Singularity Finance SFI | US$0,009699 | -5,51% | -10,24% | US$1.508.259 | US$183.268 | 155.500.500 SFI |
| 8924 |  Stride Staked TIA stTIA | US$0,5713 | -6,67% | -15,28% | US$1.500.266 | US$515,04 | 2.625.934 stTIA |
| 8925 |  Magma GMON | US$0,01997 | -3,73% | -28,91% | US$1.430.342 | US$45.754,91 | 71.620.111 GMON |
| 8926 |  Stride Staked OSMO stOSMO | US$0,08410 | -7,44% | -16,60% | US$1.303.960 | - | 15.505.444 stOSMO |
| 8927 |  Lido Staked Matic stMATIC | US$0,1268 | -4,12% | -10,55% | US$1.299.020 | US$4.255,87 | 10.245.936 stMATIC |
| 8928 |  Wrapped POKT WPOKT | US$0,01207 | -2,13% | -13,31% | US$1.154.223 | US$6.158,80 | 95.642.225 WPOKT |
| 8929 |  Ankr Staked BNB ankrBNB | US$936,23 | -3,09% | -5,37% | US$1.134.802 | - | 1.212 ankrBNB |
| 8930 |  Wrapped WDOGE WWDOGE | US$0,1636 | 0,38% | 80,90% | US$1.098.312 | US$26.693,41 | 6.711.979 WWDOGE |
| 8931 |  Wrapped VSG WVSG | US$0,0001267 | 0,29% | 0,92% | US$1.047.585 | - | 8.265.911.748 WVSG |
| 8932 |  Wrapped KuCoin Token WKCS | US$10,30 | -2,55% | 0,83% | US$984.479 | - | 95.591 WKCS |
| 8933 |  Wrapped Astar WASTR | US$0,01099 | -6,17% | -12,04% | US$895.918 | US$1.415,17 | 81.491.090 WASTR |
| 8934 |  Wrapped Kaspa WKAS | US$0,006426 | 24,11% | 1,50% | US$765.115 | US$116,00 | 119.071.765 WKAS |
| 8935 |  Wrapped Venom WVENOM | US$0,04684 | -0,61% | -9,06% | US$728.204 | - | 15.546.506 WVENOM |
| 8936 |  Wrapped Kava WKAVA | US$0,08499 | -4,56% | -18,41% | US$705.725 | US$1.429,94 | 8.303.371 WKAVA |
| 8937 |  Wrapped Harmony WONE | US$0,003776 | -9,04% | -22,67% | US$550.715 | US$37,20 | 145.858.221 WONE |
| 8938 |  Wrapped Alvey Chain WALV | US$0,001701 | -2,66% | -14,04% | US$544.226 | US$1.559,82 | 320.000.000 WALV |
| 8939 |  tBTC TBTC | US$86.079,62 | -1,81% | -5,00% | US$516.478 | US$3.725,82 | 6 TBTC |
| 8940 |  Wrapped BounceBit WBB | US$0,06455 | -5,93% | -23,24% | US$472.452 | US$5.955,13 | 7.318.644 WBB |
| 8941 |  Wrapped Moonbeam WGLMR | US$0,02608 | -8,15% | -23,27% | US$430.806 | US$115,44 | 16.519.788 WGLMR |
| 8942 |  Wrapped Fuse WFUSE | US$0,01047 | 0,00% | 25,85% | US$397.473 | - | 37.962.226 WFUSE |
| 8943 |  Bitget SOL Staking BGSOL | US$143,30 | -1,65% | -4,20% | US$388.707 | US$13.748,88 | 2.713 BGSOL |
| 8944 |  Wrapped-Energi WNRG | US$0,02502 | -1,84% | -3,06% | US$321.168 | - | 12.835.693 WNRG |
| 8945 |  Wrapped Accumulate WACME | US$0,006991 | 0,00% | 0,00% | US$254.239 | - | 36.366.745 WACME |
| 8946 |  Wrapped Shido WSHIDO | US$0,0002848 | -8,77% | -11,19% | US$245.769 | US$6.052,47 | 863.079.140 WSHIDO |
| 8947 |  Wrapped TFUEL WTFUEL | US$0,02052 | -0,27% | -99,90% | US$235.842 | - | 11.491.109 WTFUEL |
| 8948 |  Shibarium Wrapped BONE WBONE | US$0,08717 | -3,64% | -8,17% | US$234.816 | US$393,38 | 2.693.708 WBONE |
| 8949 |  Wrapped CANTO WCANTO | US$0,001990 | 8,10% | -2,54% | US$195.046 | - | 97.993.839 WCANTO |
| 8950 |  Stride Staked JUNO stJUNO | US$0,06872 | -8,28% | -10,16% | US$194.229 | - | 2.826.307 stJUNO |
| 8951 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$212,85 | -0,48% | -5,03% | US$168.092 | - | 790 WBCOIN |
| 8952 |  Wrapped THETA WTHETA | US$0,3374 | -0,74% | -99,90% | US$150.747 | - | 446.727 WTHETA |
Tabel di atas menampilkan halaman 179 dari total 180 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.