Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Wrapped Pulse WPLS | US$0,00001744 | -4,05% | -10,50% | US$132.401.260 | US$2.048.116 | 7.593.508.893.470 WPLS |
| 8854 |  Crypto.com Staked ETH CDCETH | US$3.118,05 | -4,04% | -5,78% | US$113.559.474 | US$19.977,92 | 36.420 CDCETH |
| 8855 |  pufETH PUFETH | US$3.096,13 | -4,54% | -5,27% | US$109.381.366 | - | 35.328 PUFETH |
| 8856 |  Edgevana Staked SOL EDGESOL | US$159,00 | -1,67% | -4,35% | US$104.137.808 | US$75,27 | 654.954 EDGESOL |
| 8857 |  ether.fi Staked BTC EBTC | US$86.256,84 | -3,48% | -3,88% | US$102.768.728 | - | 1.191 EBTC |
| 8858 |  Haedal Staked SUI HASUI | US$1,57 | -6,50% | -8,98% | US$85.368.042 | US$115.202 | 54.407.011 HASUI |
| 8859 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,05% | -0,08% | US$83.586.704 | - | 82.509.583 SUSD1+ |
| 8860 |  Wrapped CRO WCRO | US$0,09582 | -0,94% | -7,48% | US$74.538.859 | US$2.523.268 | 777.871.719 WCRO |
| 8861 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,08% | -0,61% | US$73.111.619 | - | 71.162.026 CUSDO |
| 8862 |  Venus USDC vUSDC | US$0,02616 | 0,03% | 1,33% | US$72.147.821 | - | 2.757.804.488 vUSDC |
| 8863 |  Venus ETH vETH | US$62,04 | -3,24% | -5,10% | US$69.105.067 | US$69.106.817 | 1.113.897 vETH |
| 8864 |  Wrapped Centrifuge WCFG | US$0,1272 | -2,62% | -6,80% | US$68.967.534 | - | 542.213.102 WCFG |
| 8865 |  swETH SWETH | US$3.438,07 | 1,12% | 0,14% | US$62.965.364 | US$4.497,87 | 18.314 SWETH |
| 8866 |  Staked USDT STUSDT | US$0,9924 | 0,64% | 0,51% | US$58.598.436 | - | 59.044.793 STUSDT |
| 8867 |  Restaked Swell Ethereum RSWETH | US$3.089,58 | -3,10% | -4,78% | US$55.719.868 | US$73.784,21 | 18.035 RSWETH |
| 8868 |  Volo Staked SUI VSUI | US$1,55 | -6,49% | -8,94% | US$52.076.433 | US$27.234,50 | 33.591.679 VSUI |
| 8869 |  Wrapped ONUS WONUS | US$0,4976 | -0,17% | -3,17% | US$47.476.754 | US$12.321,92 | 95.418.612 WONUS |
| 8870 |  Coinbase Wrapped XRP CBXRP | US$1,90 | -4,56% | -8,37% | US$38.832.154 | US$419.771 | 20.478.555 CBXRP |
| 8871 |  DeFi Pulse Index DPI | US$63,75 | -2,57% | -4,72% | US$35.634.028 | US$35.797,88 | 558.983 DPI |
| 8872 |  Wrapped NXM WNXM | US$71,21 | -2,58% | -5,00% | US$34.512.206 | US$73.748,33 | 484.668 WNXM |
| 8873 |  Amnis Staked Aptos coin STAPT | US$1,84 | -3,98% | -12,77% | US$33.966.234 | - | 18.422.871 STAPT |
| 8874 |  Wrapped Apertum WAPTM | US$0,4881 | 1,11% | -1,14% | US$31.435.096 | US$194.172 | 64.406.666 WAPTM |
| 8875 |  Wrapped TAO WTAO | US$269,83 | -3,81% | -7,35% | US$29.719.017 | US$901.728 | 110.140 WTAO |
| 8876 |  Ankr Staked ETH ankrETH | US$3.769,51 | 0,35% | 1,13% | US$29.212.390 | - | 7.750 ankrETH |
| 8877 |  Wrapped HBAR WHBAR | US$0,1140 | -3,60% | -15,40% | US$28.358.269 | US$4.198.723 | 248.851.483 WHBAR |
| 8878 |  Wrapped Matic WMATIC | US$0,1126 | -3,93% | -8,89% | US$28.365.085 | US$2.643.656 | 251.836.736 WMATIC |
| 8879 |  Wrapped Rootstock Bitcoin WRBTC | US$85.612,07 | -3,05% | -5,44% | US$26.641.785 | US$155.709 | 311 WRBTC |
| 8880 |  Wrapped Sonic WS | US$0,08294 | -5,11% | -13,99% | US$25.877.706 | US$1.820.525 | 312.007.163 WS |
| 8881 |  Kelp DAO Wrapped rsETH WRSETH | US$3.167,33 | -2,10% | -4,09% | US$25.304.984 | - | 7.989 WRSETH |
| 8882 |  Aster asUSDF asUSDF | US$1,05 | -0,08% | -0,13% | US$25.152.502 | - | 23.966.586 asUSDF |
| 8883 |  Solayer SOL sSOL | US$142,99 | -1,26% | -4,26% | US$22.840.367 | US$29.595,03 | 159.735 sSOL |
| 8884 |  Chain-key Bitcoin CKBTC | US$86.711,43 | -1,20% | -3,00% | US$21.944.061 | US$16.295,78 | 253 CKBTC |
| 8885 |  Tether Avalanche Bridged USDT.e | US$0,9996 | 0,23% | -0,05% | US$20.026.411 | US$108.748 | 20.034.763 USDT.e |
| 8886 |  Wrapped Core WCORE | US$0,1530 | -9,93% | 22,53% | US$19.894.121 | US$32,20 | 130.020.728 WCORE |
| 8887 |  Wrapped Mantle WMNT | US$1,28 | 2,71% | 17,37% | US$16.375.204 | US$4.041.713 | 12.745.466 WMNT |
| 8888 |  Wrapped QUIL WQUIL | US$0,01676 | -0,35% | -9,86% | US$15.123.820 | US$160.471 | 902.285.400 WQUIL |
| 8889 |  Wrapped Bera WBERA | US$0,6710 | -8,23% | -19,88% | US$13.766.543 | US$429.177 | 20.516.696 WBERA |
| 8890 |  Wrapped FRAX WFRAX | US$0,6629 | -3,52% | -14,97% | US$12.248.189 | US$81.234,86 | 18.475.720 WFRAX |
| 8891 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,04% | 0,14% | US$11.191.996 | - | 11.064.335 MAUSDT_LISTA |
| 8892 |  Renzo Restaked SOL EZSOL | US$155,22 | -3,85% | -7,15% | US$10.471.918 | - | 67.465 EZSOL |
| 8893 |  Wrapped Sei WSEI | US$0,1184 | -4,57% | -9,84% | US$9.822.495 | US$46.687,75 | 82.947.452 WSEI |
| 8894 |  Osmosis allBTC allBTC | US$86.349,92 | -1,86% | -4,51% | US$9.757.540 | US$2.954.472 | 113 allBTC |
| 8895 |  Wrapped IoTeX WIOTX | US$0,007507 | -5,26% | -9,75% | US$8.723.503 | US$31.762,98 | 1.162.091.536 WIOTX |
| 8896 |  Bridged USDC USDbC | US$0,9969 | -0,54% | -0,39% | US$8.656.111 | US$3.712.330 | 8.682.660 USDbC |
| 8897 |  Wrapped Moonriver WMOVR | US$174,44 | 0,37% | 0,05% | US$7.264.967 | - | 41.648 WMOVR |
| 8898 |  Wrapped LUNA Classic WLUNC | US$0,00002777 | -4,60% | -17,57% | US$6.998.676 | - | 252.039.806.055 WLUNC |
| 8899 |  CoinMarketCap 20 Index DTF CMC20 | US$182,05 | -2,43% | -5,21% | US$6.419.864 | US$4.872.244 | 35.265 CMC20 |
| 8900 |  Lido Staked SOL stSOL | US$153,39 | -2,48% | -5,11% | US$6.367.907 | US$149.945 | 41.513 stSOL |
| 8901 |  Coinbase Wrapped ADA CBADA | US$0,3861 | -2,94% | -10,72% | US$5.940.436 | US$1.007.013 | 15.387.630 CBADA |
| 8902 |  Balanced Dollar bnUSD | US$1,00 | -3,06% | 0,65% | US$5.955.864 | US$233.509 | 5.935.827 bnUSD |
Tabel di atas menampilkan halaman 178 dari total 180 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.