Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8803 |  BounceBit BTC BBTC | US$84.007,56 | -4,35% | -7,84% | US$1.209.683.685 | - | 14.400 BBTC |
| 8804 |  Binance Staked SOL BNSOL | US$138,84 | -1,21% | -4,11% | US$1.156.399.679 | US$5.248.303 | 8.328.804 BNSOL |
| 8805 |  Kelp DAO Restaked ETH RSETH | US$3.115,52 | -3,92% | -4,95% | US$1.078.219.508 | US$1.498,79 | 346.080 RSETH |
| 8806 |  Lista Staked BNB slisBNB | US$884,74 | -2,22% | -4,57% | US$1.055.347.682 | US$1.360.342 | 1.192.833 slisBNB |
| 8807 |  Lombard Staked BTC LBTC | US$86.402,76 | -2,03% | -4,02% | US$1.018.192.430 | US$423.101 | 11.784 LBTC |
| 8808 |  Function FBTC | US$85.755,09 | -3,76% | -5,31% | US$987.684.400 | US$148.945 | 11.518 FBTC |
| 8809 |  Liquid Staked ETH LSETH | US$3.160,95 | -3,97% | -5,47% | US$982.524.072 | US$66.501,82 | 310.832 LSETH |
| 8810 |  SolvBTC SolvBTC | US$86.212,45 | -2,58% | -4,94% | US$958.368.865 | US$63.180,90 | 11.116 SolvBTC |
| 8811 |  slisBNBx slisBNBx | US$858,29 | -2,27% | -4,40% | US$948.115.519 | US$12.370.535 | 1.104.656 slisBNBx |
| 8812 |  Wrapped Flare WFLR | US$0,01154 | -4,54% | -11,60% | US$928.107.343 | - | 80.430.199.466 WFLR |
| 8813 |  Ethena Labs (USDtb) USDtb | US$0,9999 | -0,04% | 0,00% | US$850.785.593 | US$12.321,79 | 850.852.355 USDtb |
| 8814 |  USD Coin Bridged USDC.e | US$0,9992 | -0,09% | -0,15% | US$803.935.434 | US$75.110.378 | 804.551.232 USDC.e |
| 8815 |  Kinetiq Staked HYPE KHYPE | US$27,74 | -4,93% | -6,39% | US$739.136.301 | US$8.125.846 | 26.648.208 KHYPE |
| 8816 |  Mantle Staked Ether METH | US$3.207,12 | -3,28% | -5,01% | US$697.695.477 | US$3.551.694 | 217.546 METH |
| 8817 |  Renzo Restaked ETH EZETH | US$3.151,26 | -3,72% | -5,44% | US$654.000.947 | US$298.168 | 207.536 EZETH |
| 8818 |  Jupiter Staked SOL JUPSOL | US$147,60 | -1,30% | -4,16% | US$614.937.255 | US$1.503.845 | 4.166.123 JUPSOL |
| 8819 |  Venus BTC vBTC | US$1.707,52 | -12,18% | -7,53% | US$601.338.155 | - | 352.170 vBTC |
| 8820 |  tBTC TBTC | US$86.198,55 | -2,23% | -4,77% | US$587.426.490 | US$6.583.942 | 6.815 TBTC |
| 8821 |  StakeWise Staked ETH osETH | US$3.102,07 | -3,43% | -3,15% | US$576.433.263 | - | 185.822 osETH |
| 8822 |  syrupUSDT syrupUSDT | US$1,11 | 0,00% | 0,07% | US$562.240.207 | - | 507.613.875 syrupUSDT |
| 8823 |  Venus BNB vBNB | US$21,37 | -2,27% | -4,39% | US$520.149.208 | US$520.290.321 | 24.338.721 vBNB |
| 8824 |  Staked Aave stkAAVE | US$192,97 | 2,32% | 1,30% | US$516.200.664 | US$21.162,07 | 2.674.972 stkAAVE |
| 8825 |  Bond USD0 bUSD0 | US$0,9404 | 0,19% | -0,05% | US$493.191.867 | - | 524.459.771 bUSD0 |
| 8826 |  Wrapped XTZ WXTZ | US$0,4593 | -3,99% | -6,57% | US$474.412.132 | US$34.431,84 | 1.032.853.731 WXTZ |
| 8827 |  Marinade Staked SOL MSOL | US$171,83 | -1,25% | -4,08% | US$449.734.802 | US$3.027.614 | 2.617.336 MSOL |
| 8828 |  Stader ETHx ETHX | US$3.163,45 | -4,08% | -5,03% | US$439.074.459 | - | 138.796 ETHX |
| 8829 |  Wrapped Zedxion WZEDX | US$0,09442 | -5,44% | -5,40% | US$387.978.023 | US$34.900.947 | 4.109.210.399 WZEDX |
| 8830 |  Coinbase Wrapped Staked ETH cbETH | US$3.291,66 | -3,63% | -5,31% | US$379.426.802 | US$8.325.770 | 115.269 cbETH |
| 8831 |  Bitcoin Avalanche Bridged BTC.b | US$86.383,53 | -2,12% | -4,62% | US$349.885.109 | US$17.159.152 | 4.050 BTC.b |
| 8832 |  crvUSD CRVUSD | US$0,9949 | 0,04% | 0,25% | US$321.019.275 | US$620.831 | 322.653.490 CRVUSD |
| 8833 |  ether.fi Staked ETH EETH | US$2.957,81 | -3,37% | -4,82% | US$319.536.233 | US$158,36 | 108.031 EETH |
| 8834 |  BENQI Liquid Staked AVAX sAVAX | US$15,24 | -4,23% | -9,41% | US$306.468.776 | US$1.320.412 | 20.116.050 sAVAX |
| 8835 |  Beacon ETH BETH | US$2.960,30 | -3,10% | -5,13% | US$298.910.443 | US$7.402.264 | 100.973 BETH |
| 8836 |  Wrapped Chiliz WCHZ | US$0,03068 | -4,61% | -3,09% | US$282.452.515 | US$7.942,35 | 9.206.791.217 WCHZ |
| 8837 |  Mantle Restaked Ether CMETH | US$3.206,18 | -3,34% | -4,99% | US$280.103.901 | US$9.901.500 | 87.364 CMETH |
| 8838 |  Aster asBNB asBNB | US$907,16 | -2,36% | -4,72% | US$273.166.856 | US$116.650 | 301.123 asBNB |
| 8839 |  GTBTC GTBTC | US$86.613,09 | -1,93% | 0,00% | US$259.792.862 | US$44.722,67 | 2.999 GTBTC |
| 8840 |  Universal BTC UNIBTC | US$85.158,90 | -3,24% | -5,42% | US$253.290.092 | - | 2.974 UNIBTC |
| 8841 |  Sanctum Infinity INF | US$177,00 | -1,19% | -4,08% | US$252.492.825 | US$998.948 | 1.426.477 INF |
| 8842 |  Rootstock Bitcoin rBTC | US$85.612,19 | -2,12% | -5,41% | US$239.194.483 | - | 2.794 rBTC |
| 8843 |  Wrapped Solana SOL | US$127,43 | -1,68% | -4,44% | US$237.574.146 | US$728.682.375 | 1.864.353 SOL |
| 8844 |  Venus USDT vUSDT | US$0,02581 | -0,02% | 1,97% | US$233.351.733 | - | 9.040.737.118 vUSDT |
| 8845 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$89.847,94 | 0,00% | 0,00% | US$223.569.437 | - | 2.488 PUMPBTC |
| 8846 |  Wrapped AVAX WAVAX | US$12,35 | -4,22% | -9,48% | US$222.464.259 | US$106.077.453 | 18.019.009 WAVAX |
| 8847 |  Bybit Staked SOL BBSOL | US$143,47 | -1,37% | -4,07% | US$219.618.866 | US$1.197.381 | 1.530.767 BBSOL |
| 8848 |  xSolvBTC xSolvBTC | US$89.292,35 | 0,82% | -2,00% | US$180.860.442 | - | 2.025 xSolvBTC |
| 8849 |  Wrapped Fantom WFTM | US$0,08105 | -7,58% | -15,38% | US$176.942.946 | - | 2.183.116.855 WFTM |
| 8850 |  Staked TRX STRX | US$0,3504 | 0,27% | -2,02% | US$170.345.958 | US$2.261.927 | 486.163.596 STRX |
| 8851 |  JPool Staked SOL (JSOL) JSOL | US$166,27 | -2,50% | -4,95% | US$156.674.801 | US$310,09 | 942.292 JSOL |
| 8852 |  BlazeStake Staked SOL BSOL | US$161,46 | -1,28% | -4,06% | US$146.469.569 | US$199.282 | 907.179 BSOL |
Tabel di atas menampilkan halaman 177 dari total 180 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.