Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8653 |  W W | US$0,00006198 | -1,06% | -3,78% | - | - | - |
| 8654 |  Kristalin Digital KLX | US$3,49 | -10,62% | -26,20% | - | - | - |
| 8655 |  Chinese Dogecoin 狗狗币 | US$0,00001293 | -2,30% | -2,62% | - | - | - |
| 8656 |  Moon MOON | US$0,000009190 | -49,56% | -72,04% | - | - | - |
| 8657 |  Liquid Agent LIQUID | US$0,003111 | -2,71% | -6,23% | - | - | - |
| 8658 |  cwoin CWOIN | US$0,00003009 | -5,70% | -19,45% | - | - | - |
| 8659 |  Creme Puff CREMEPUFF | US$0,00002166 | 1,95% | -7,83% | - | - | - |
| 8660 |  Tokabu TOKABU | - | 0,00% | 0,00% | - | - | - |
| 8661 |  Binance's Palu PALU | US$0,00005932 | -1,61% | -10,70% | - | - | - |
| 8662 |  HumansOfBinance HOB | US$0,00002418 | -1,40% | -11,69% | - | - | - |
| 8663 |  Baby Solana BSOL | US$0,000003450 | -6,83% | 9,21% | - | - | - |
| 8664 |  Giggle Donate GIGGLE | - | -3,19% | -3,54% | - | - | - |
| 8665 |  BNBCakeCoin BNBCAKE | US$0,0001806 | -2,21% | -5,91% | - | - | - |
| 8666 |  Baby Dust BABYDUST | US$0,00002036 | -2,19% | -1,78% | - | - | - |
| 8667 |  XRP AI XRP | US$0,00007281 | -10,86% | -19,99% | - | - | - |
| 8668 |  BabyCrepe BABYCREPE | US$0,0000001100 | -5,12% | -24,77% | - | - | - |
| 8669 |  NOS NOS | US$9,15 | -1,79% | 1,90% | - | - | - |
| 8670 |  KnockOut Games GG | US$0,002166 | -3,30% | -16,78% | - | - | - |
| 8671 |  USD X20 USDX | US$0,001200 | 0,00% | 0,00% | - | - | - |
| 8672 |  Timeless TIMELESS | US$0,00001524 | -1,52% | -4,17% | - | - | - |
| 8673 |  DoubleUp UP | US$0,2257 | -23,65% | -32,92% | - | - | - |
| 8674 |  Speechless SPEECHLESS | US$0,0003026 | -4,69% | -28,49% | - | - | - |
| 8675 |  Ready player one RP1 | US$2,31 | 0,70% | 4,72% | - | - | - |
| 8676 |  CASH+ CASH+ | US$106,45 | -0,02% | -0,23% | - | - | - |
| 8677 |  King Aster KASTER | - | 3,44% | -2,75% | - | - | - |
| 8678 |  Opal OPAL | US$0,06871 | 0,09% | -15,04% | - | - | - |
| 8679 |  8 8 | US$0,00001970 | -1,80% | -9,49% | - | - | - |
| 8680 |  Funds are SAFU SAFU | US$0,00005609 | -3,16% | -30,84% | - | - | - |
| 8681 |  BullGod BULLGOD | US$0,00004401 | -1,15% | -16,91% | - | - | - |
| 8682 |  intern INTERN | US$0,06742 | 0,17% | -13,66% | - | - | - |
| 8683 |  Cryptopeso CRP | US$0,04302 | -2,69% | -6,12% | - | - | - |
| 8684 |  Mobile Blockchain MOB | US$0,7294 | 0,28% | 3,93% | - | - | - |
| 8685 |  赵长娥 赵长娥 | US$0,00002634 | -3,32% | -7,13% | - | - | - |
| 8686 |  Jeetjail JEET | US$0,0000001000 | -1,59% | -9,79% | - | - | - |
| 8687 |  Crypto BAN BAN | US$0,004375 | -1,84% | -11,36% | - | - | - |
| 8688 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0002428 | 0,39% | 14,44% | - | - | - |
| 8689 |  Inu Hariko HARIKO | US$0,000007910 | -9,82% | -22,43% | - | - | - |
| 8690 |  united normies in crypto extending funds UNICEF | US$0,000006550 | 0,00% | -2,65% | - | - | - |
| 8691 |  Baby Aster BABYASTER | - | -2,87% | -8,95% | - | - | - |
| 8692 |  LynkCoDAO LNK | US$0,00000001000 | -31,27% | 44,70% | - | - | - |
| 8693 |  MMDAO $MMDAO | US$0,001463 | -3,41% | -38,57% | - | - | - |
| 8694 |  Four FOUR | US$0,001732 | -6,24% | -8,79% | - | - | - |
| 8695 |  Palu (Ethereum) PALU | - | 0,00% | -2,29% | - | - | - |
| 8696 |  Upwego UP | US$0,00000008000 | 18,87% | -19,87% | - | - | - |
| 8697 |  Axolotl Token AXOME | US$0,01989 | 0,00% | 0,00% | - | - | - |
| 8698 |  Baby Bitcoin BABYBTC | US$0,00001417 | 0,26% | -3,07% | - | - | - |
| 8699 |  Ratscoin RATS | US$0,00000001000 | 0,00% | -6,11% | - | - | - |
| 8700 |  Yellow BNB YBNB | US$0,00001909 | -23,54% | -52,11% | - | - | - |
| 8701 |  International Meme Fund IMF | US$0,00001236 | 0,09% | -4,24% | - | - | - |
| 8702 |  Agentify AI AGF | US$0,0002055 | 0,00% | -3,29% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 180 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.