Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8803 |  BFUSD BFUSD | US$0,9989 | -0,01% | -0,07% | US$1.884.952.223 | US$16.252.042 | 1.887.000.100 BFUSD |
| 8804 |  Jito Staked SOL JITOSOL | US$149,39 | -2,83% | -12,21% | US$1.718.498.778 | US$19.084.635 | 11.503.805 JITOSOL |
| 8805 |  syrupUSDC syrupUSDC | US$1,14 | -0,01% | 0,10% | US$1.537.659.290 | US$8.088.531 | 1.346.218.728 syrupUSDC |
| 8806 |  Bitcoin TRC20 BTCT | US$85.398,49 | -0,46% | -7,90% | US$1.498.347.502 | US$131.524 | 17.545 BTCT |
| 8807 |  Wrapped BNB WBNB | US$829,33 | -1,54% | -6,43% | US$1.312.726.463 | US$623.856.376 | 1.582.885 WBNB |
| 8808 |  BounceBit BTC BBTC | US$86.130,28 | 3,48% | -7,08% | US$1.240.250.181 | - | 14.400 BBTC |
| 8809 |  Rocket Pool ETH RETH | US$3.260,95 | 0,04% | -12,35% | US$1.198.015.308 | US$10.678.373 | 367.382 RETH |
| 8810 |  Binance Staked SOL BNSOL | US$130,04 | -3,06% | -12,21% | US$1.132.418.497 | US$1.509.763 | 8.708.445 BNSOL |
| 8811 |  Kelp DAO Restaked ETH RSETH | US$2.997,12 | -1,15% | -12,21% | US$1.044.940.566 | - | 348.648 RSETH |
| 8812 |  Lombard Staked BTC LBTC | US$87.161,38 | 1,47% | -5,85% | US$1.027.132.296 | US$193.105 | 11.784 LBTC |
| 8813 |  Lista Staked BNB slisBNB | US$856,40 | -1,39% | -6,24% | US$1.015.478.623 | US$84.392,74 | 1.185.750 slisBNB |
| 8814 |  SolvBTC SolvBTC | US$87.796,02 | 2,35% | -4,85% | US$979.685.461 | US$43.627,49 | 11.159 SolvBTC |
| 8815 |  Function FBTC | US$85.666,84 | -0,12% | -7,28% | US$959.433.404 | US$148.233 | 11.200 FBTC |
| 8816 |  Liquid Staked ETH LSETH | US$3.031,52 | 0,31% | -12,57% | US$942.314.300 | US$52.219,49 | 310.839 LSETH |
| 8817 |  slisBNBx slisBNBx | US$829,02 | -1,63% | -6,46% | US$905.412.129 | US$28.163.881 | 1.092.142 slisBNBx |
| 8818 |  Wrapped Flare WFLR | US$0,01114 | -2,12% | -11,35% | US$896.501.273 | - | 80.483.150.315 WFLR |
| 8819 |  Ethena Labs (USDtb) USDtb | US$0,9998 | -0,02% | -0,07% | US$851.253.676 | US$62.485,40 | 851.439.914 USDtb |
| 8820 |  USD Coin Bridged USDC.e | US$0,9999 | 0,01% | -0,02% | US$803.874.363 | US$42.141.238 | 803.991.495 USDC.e |
| 8821 |  Mantle Staked Ether METH | US$3.058,94 | 0,08% | -12,48% | US$674.200.571 | US$709.221 | 220.404 METH |
| 8822 |  Renzo Restaked ETH EZETH | US$3.003,47 | -0,29% | -13,07% | US$623.145.043 | US$771,05 | 207.475 EZETH |
| 8823 |  Venus BTC vBTC | US$1.730,59 | -1,20% | -8,16% | US$615.413.094 | - | 355.610 vBTC |
| 8824 |  Kinetiq Staked HYPE KHYPE | US$22,66 | -7,90% | -22,62% | US$592.255.979 | US$12.971.836 | 26.132.182 KHYPE |
| 8825 |  tBTC TBTC | US$85.296,60 | -0,72% | -7,70% | US$581.279.877 | US$11.929.166 | 6.815 TBTC |
| 8826 |  Jupiter Staked SOL JUPSOL | US$138,07 | -2,95% | -12,54% | US$574.745.896 | US$5.611.648 | 4.162.633 JUPSOL |
| 8827 |  syrupUSDT syrupUSDT | US$1,11 | -0,01% | 0,02% | US$562.167.429 | - | 507.613.875 syrupUSDT |
| 8828 |  StakeWise Staked ETH osETH | US$2.950,19 | -0,90% | -11,92% | US$550.059.321 | - | 186.449 osETH |
| 8829 |  Venus BNB vBNB | US$20,64 | -1,63% | -6,45% | US$501.880.897 | US$501.883.305 | 24.311.786 vBNB |
| 8830 |  Bond USD0 bUSD0 | US$0,9444 | 0,44% | 0,89% | US$495.308.309 | US$4.457.624 | 524.459.771 bUSD0 |
| 8831 |  Staked Aave stkAAVE | US$171,11 | -4,33% | -15,15% | US$453.868.847 | - | 2.652.451 stkAAVE |
| 8832 |  Wrapped XTZ WXTZ | US$0,4304 | -2,34% | -14,94% | US$444.580.745 | US$89.593,37 | 1.032.853.731 WXTZ |
| 8833 |  Stader ETHx ETHX | US$3.193,95 | 3,77% | -7,67% | US$441.924.048 | - | 138.363 ETHX |
| 8834 |  Marinade Staked SOL MSOL | US$160,88 | -2,85% | -12,27% | US$421.043.272 | US$5.014.704 | 2.617.190 MSOL |
| 8835 |  Wrapped Zedxion WZEDX | US$0,09998 | 6,09% | -0,37% | US$410.840.985 | US$34.991.424 | 4.109.210.399 WZEDX |
| 8836 |  Coinbase Wrapped Staked ETH cbETH | US$3.144,69 | 0,05% | -12,83% | US$364.098.388 | US$3.473.028 | 115.782 cbETH |
| 8837 |  Bitcoin Avalanche Bridged BTC.b | US$85.377,64 | -0,79% | -7,66% | US$344.272.363 | US$16.875.952 | 4.032 BTC.b |
| 8838 |  crvUSD CRVUSD | US$0,9948 | 0,19% | 0,31% | US$333.971.654 | US$467.752 | 335.723.315 CRVUSD |
| 8839 |  ether.fi Staked ETH EETH | US$2.834,51 | 0,88% | -10,89% | US$301.369.840 | - | 106.322 EETH |
| 8840 |  Beacon ETH BETH | US$2.825,20 | -0,06% | -12,56% | US$285.268.608 | US$9.650.774 | 100.973 BETH |
| 8841 |  BENQI Liquid Staked AVAX sAVAX | US$14,15 | -3,37% | -14,81% | US$284.715.199 | US$1.092.020 | 20.127.356 sAVAX |
| 8842 |  Mantle Restaked Ether CMETH | US$3.061,59 | 0,11% | -12,57% | US$267.839.544 | US$8.728.089 | 87.484 CMETH |
| 8843 |  Wrapped Chiliz WCHZ | US$0,02886 | -1,01% | -12,89% | US$265.739.183 | - | 9.206.791.217 WCHZ |
| 8844 |  Aster asBNB asBNB | US$877,91 | -1,61% | -6,52% | US$265.254.757 | US$249.960 | 302.142 asBNB |
| 8845 |  GTBTC GTBTC | US$85.604,96 | -0,70% | -7,64% | US$256.769.006 | US$126.462 | 2.999 GTBTC |
| 8846 |  Universal BTC UNIBTC | US$84.704,99 | -0,74% | -7,70% | US$251.940.008 | US$12.205,40 | 2.974 UNIBTC |
| 8847 |  Rootstock Bitcoin rBTC | US$85.071,20 | -0,97% | -7,94% | US$237.682.996 | US$128,07 | 2.794 rBTC |
| 8848 |  Sanctum Infinity INF | US$165,57 | -2,85% | -12,27% | US$234.571.337 | US$6.620.307 | 1.416.792 INF |
| 8849 |  Venus USDT vUSDT | US$0,02581 | 2,40% | -0,03% | US$232.178.271 | US$126,63 | 8.996.727.097 vUSDT |
| 8850 |  Wrapped HYPE WHYPE | US$22,55 | -7,80% | -22,57% | US$227.396.078 | US$89.414.734 | 10.085.343 WHYPE |
| 8851 |  Wrapped Solana SOL | US$119,55 | -2,85% | -12,36% | US$222.640.911 | US$739.359.330 | 1.862.351 SOL |
| 8852 |  Bybit Staked SOL BBSOL | US$134,29 | -2,84% | -12,18% | US$205.154.552 | US$1.042.495 | 1.527.653 BBSOL |
Tabel di atas menampilkan halaman 177 dari total 180 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.