Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8903 |  Wrapped Moonriver WMOVR | US$174,44 | 0,00% | 0,21% | US$7.393.072 | - | 42.382 WMOVR |
| 8904 |  Wrapped LUNA Classic WLUNC | US$0,00002531 | -3,56% | -30,68% | US$6.379.100 | US$2.920,70 | 252.039.806.055 WLUNC |
| 8905 |  CoinMarketCap 20 Index DTF CMC20 | US$178,50 | -0,96% | -8,71% | US$6.299.134 | US$2.576.024 | 35.289 CMC20 |
| 8906 |  Lido Staked SOL stSOL | US$144,67 | -2,94% | -12,47% | US$5.984.797 | US$130.423 | 41.369 stSOL |
| 8907 |  Balanced Dollar bnUSD | US$0,9937 | -0,56% | -9,30% | US$5.898.707 | US$52.483,04 | 5.935.827 bnUSD |
| 8908 |  renBTC RENBTC | US$16.158,69 | -0,38% | 6,92% | US$5.330.664 | US$18,98 | 330 RENBTC |
| 8909 |  sETH2 SETH2 | US$2.926,39 | 2,34% | -7,98% | US$5.306.428 | - | 1.813 SETH2 |
| 8910 |  Coinbase Wrapped ADA CBADA | US$0,3514 | -4,18% | -17,43% | US$4.843.779 | US$1.414.972 | 13.786.130 CBADA |
| 8911 |  Wrapped OKB WOKB | US$103,73 | -1,77% | -9,81% | US$4.516.519 | US$5.893,72 | 43.541 WOKB |
| 8912 |  Venus XVS vXVS | US$0,08488 | -2,44% | -9,27% | US$4.310.746 | - | 50.788.172 vXVS |
| 8913 |  bemo staked TON stTON | US$1,59 | -2,03% | -9,83% | US$4.235.553 | - | 2.655.657 stTON |
| 8914 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,01% | 0,00% | US$4.191.801 | US$1.423.902 | 4.192.241 axlUSDC |
| 8915 |  TON Bridged USDT JUSDT | US$1,01 | -0,31% | -1,72% | US$4.101.068 | - | 4.076.218 JUSDT |
| 8916 |  Wrapped Everscale WEVER | US$0,009801 | 12,94% | 10,29% | US$3.986.991 | US$2.171,31 | 406.807.567 WEVER |
| 8917 |  Wrapped Cardano WADA | US$0,3500 | -3,63% | -16,94% | US$3.974.435 | US$22.517,50 | 11.354.866 WADA |
| 8918 |  Stride Staked DYDX stDYDX | US$0,1815 | -6,47% | -19,50% | US$3.970.927 | - | 21.875.693 stDYDX |
| 8919 |  Coinbase Wrapped DOGE CBDOGE | US$0,1221 | -2,98% | -13,46% | US$3.736.787 | US$402.111 | 30.612.441 CBDOGE |
| 8920 |  King Protocol KING | US$354,34 | -2,00% | -16,95% | US$3.401.616 | - | 9.600 KING |
| 8921 |  Stride Staked ATOM stATOM | US$3,19 | -4,50% | -16,71% | US$3.144.595 | US$180.477 | 987.299 stATOM |
| 8922 |  Coinbase Wrapped LTC CBLTC | US$74,01 | -2,37% | -10,42% | US$2.883.404 | US$508.390 | 38.962 CBLTC |
| 8923 |  Wrapped Conflux WCFX | US$0,06570 | -3,45% | -9,39% | US$2.069.127 | US$78.368,69 | 31.494.257 WCFX |
| 8924 |  Wrapped Ampleforth WAMPL | US$1,45 | -3,45% | -24,17% | US$2.016.016 | US$21.198,77 | 1.392.623 WAMPL |
| 8925 |  Wrapped EGLD WEGLD | US$6,34 | -1,11% | -16,19% | US$1.902.415 | US$433.656 | 300.000 WEGLD |
| 8926 |  Mitosis EOL BNB MIBNB | US$838,02 | -0,27% | -3,16% | US$1.653.807 | - | 1.973 MIBNB |
| 8927 |  Wrapped Near WNEAR | US$1,42 | -3,65% | -14,87% | US$1.648.744 | US$14.945.727 | 1.157.133 WNEAR |
| 8928 |  Chain-key Ethereum CKETH | US$2.825,71 | 0,48% | -12,60% | US$1.496.861 | US$678,89 | 530 CKETH |
| 8929 |  Singularity Finance SFI | US$0,009430 | -8,78% | -6,89% | US$1.466.314 | US$188.589 | 155.500.500 SFI |
| 8930 |  Magma GMON | US$0,01709 | -9,31% | -35,16% | US$1.344.267 | US$7.167,32 | 78.673.754 GMON |
| 8931 |  Stride Staked TIA stTIA | US$0,5100 | -5,59% | -24,18% | US$1.339.207 | US$324,22 | 2.625.934 stTIA |
| 8932 |  Lido Staked Matic stMATIC | US$0,1177 | -2,77% | -14,57% | US$1.192.729 | US$116,20 | 10.131.319 stMATIC |
| 8933 |  Ankr Staked BNB ankrBNB | US$912,83 | -1,25% | -6,33% | US$1.095.086 | US$8.682,49 | 1.200 ankrBNB |
| 8934 |  Stride Staked OSMO stOSMO | US$0,06955 | -8,97% | -28,12% | US$1.078.364 | US$7.932,68 | 15.505.444 stOSMO |
| 8935 |  Wrapped WDOGE WWDOGE | US$0,1580 | -3,18% | 11,77% | US$1.053.497 | US$25.964,80 | 6.667.756 WWDOGE |
| 8936 |  Wrapped POKT WPOKT | US$0,01112 | -5,06% | -15,72% | US$1.049.468 | - | 94.371.797 WPOKT |
| 8937 |  Wrapped KuCoin Token WKCS | US$10,42 | 0,04% | -1,58% | US$995.935 | - | 95.591 WKCS |
| 8938 |  Wrapped VSG WVSG | US$0,0001189 | -6,15% | -10,38% | US$983.122 | - | 8.265.911.748 WVSG |
| 8939 |  Wrapped Astar WASTR | US$0,009651 | -5,68% | -21,88% | US$786.458 | - | 81.491.090 WASTR |
| 8940 |  Wrapped Kaspa WKAS | US$0,005972 | 1,88% | -5,80% | US$711.102 | - | 119.071.765 WKAS |
| 8941 |  Wrapped Venom WVENOM | US$0,04420 | -3,84% | -12,25% | US$687.135 | - | 15.546.506 WVENOM |
| 8942 |  Wrapped Kava WKAVA | US$0,07245 | -7,88% | -29,53% | US$622.534 | US$1.389,82 | 8.592.920 WKAVA |
| 8943 |  Wrapped Alvey Chain WALV | US$0,001637 | -2,85% | -8,36% | US$523.778 | - | 320.000.000 WALV |
| 8944 |  Wrapped Harmony WONE | US$0,003572 | -13,80% | -18,23% | US$522.397 | US$1.251,20 | 146.251.543 WONE |
| 8945 |  tBTC TBTC | US$84.667,71 | -1,06% | -8,76% | US$508.006 | US$1.573,22 | 6 TBTC |
| 8946 |  Wrapped Fuse WFUSE | US$0,01050 | -0,07% | 26,21% | US$398.198 | - | 37.923.757 WFUSE |
| 8947 |  Wrapped BounceBit WBB | US$0,05360 | -2,86% | -30,78% | US$392.267 | - | 7.318.644 WBB |
| 8948 |  Wrapped Moonbeam WGLMR | US$0,02292 | -3,61% | -25,02% | US$381.389 | US$125,51 | 16.641.216 WGLMR |
| 8949 |  Bitget SOL Staking BGSOL | US$134,24 | -3,08% | -12,52% | US$364.122 | US$24.198,60 | 2.713 BGSOL |
| 8950 |  Wrapped-Energi WNRG | US$0,02498 | -0,15% | -3,82% | US$317.676 | - | 12.716.621 WNRG |
| 8951 |  Wrapped Shido WSHIDO | US$0,0002607 | -4,16% | -19,28% | US$225.000 | US$11.337,65 | 863.079.140 WSHIDO |
| 8952 |  Shibarium Wrapped BONE WBONE | US$0,07872 | -3,35% | -16,24% | US$204.473 | US$114,85 | 2.597.426 WBONE |
Tabel di atas menampilkan halaman 179 dari total 180 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.