Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Wrapped AVAX WAVAX | US$11,43 | -3,39% | -14,94% | US$198.048.658 | US$52.595.818 | 17.324.607 WAVAX |
| 8854 |  xSolvBTC xSolvBTC | US$86.522,63 | 0,13% | -5,04% | US$173.806.828 | - | 2.009 xSolvBTC |
| 8855 |  Staked TRX STRX | US$0,3509 | 0,21% | 0,19% | US$170.614.067 | US$4.223.715 | 486.163.596 STRX |
| 8856 |  Wrapped Fantom WFTM | US$0,07393 | -5,33% | -19,49% | US$161.397.582 | - | 2.183.102.758 WFTM |
| 8857 |  JPool Staked SOL (JSOL) JSOL | US$157,67 | -2,85% | -12,33% | US$148.570.469 | - | 942.266 JSOL |
| 8858 |  BlazeStake Staked SOL BSOL | US$151,13 | -2,79% | -12,24% | US$136.204.213 | US$605.011 | 901.241 BSOL |
| 8859 |  Wrapped Pulse WPLS | US$0,00001574 | -0,95% | -20,00% | US$119.663.847 | US$1.529.316 | 7.604.068.175.950 WPLS |
| 8860 |  Crypto.com Staked ETH CDCETH | US$2.986,63 | -0,27% | -12,78% | US$108.773.204 | US$21.834,34 | 36.420 CDCETH |
| 8861 |  pufETH PUFETH | US$2.993,95 | 1,30% | -11,47% | US$105.740.944 | - | 35.318 PUFETH |
| 8862 |  ether.fi Staked BTC EBTC | US$88.302,96 | 2,55% | -2,58% | US$102.002.920 | - | 1.155 EBTC |
| 8863 |  Edgevana Staked SOL EDGESOL | US$147,33 | -4,05% | -12,60% | US$96.497.949 | - | 654.957 EDGESOL |
| 8864 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,08% | -0,03% | US$83.519.168 | - | 82.509.776 SUSD1+ |
| 8865 |  Haedal Staked SUI HASUI | US$1,44 | -5,32% | -16,61% | US$78.162.374 | US$200.307 | 54.407.011 HASUI |
| 8866 |  Venus ETH vETH | US$59,18 | -0,07% | -12,67% | US$74.456.626 | US$74.462.705 | 1.258.117 vETH |
| 8867 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,18% | 0,16% | US$73.126.658 | - | 71.049.635 CUSDO |
| 8868 |  Venus USDC vUSDC | US$0,02617 | 3,42% | 0,06% | US$71.757.666 | - | 2.742.439.629 vUSDC |
| 8869 |  Wrapped CRO WCRO | US$0,08988 | -1,46% | -11,53% | US$69.996.957 | US$1.459.231 | 778.796.022 WCRO |
| 8870 |  Wrapped Centrifuge WCFG | US$0,1287 | -4,79% | -8,42% | US$69.762.896 | - | 542.213.102 WCFG |
| 8871 |  Staked USDT STUSDT | US$0,9831 | -0,42% | -0,39% | US$59.637.020 | - | 60.665.095 STUSDT |
| 8872 |  swETH SWETH | US$3.097,84 | -0,35% | -12,47% | US$56.632.168 | US$1.014,83 | 18.281 SWETH |
| 8873 |  Restaked Swell Ethereum RSWETH | US$2.924,14 | -0,48% | -12,81% | US$52.644.170 | - | 18.003 RSWETH |
| 8874 |  Volo Staked SUI VSUI | US$1,42 | -5,22% | -16,68% | US$47.712.198 | US$19.690,44 | 33.591.679 VSUI |
| 8875 |  Wrapped ONUS WONUS | US$0,4650 | -1,03% | -12,29% | US$38.792.072 | US$9.451,75 | 83.418.612 WONUS |
| 8876 |  Coinbase Wrapped XRP CBXRP | US$1,81 | -2,69% | -11,38% | US$37.013.967 | US$831.380 | 20.478.555 CBXRP |
| 8877 |  Wrapped Apertum WAPTM | US$0,5672 | 1,37% | 16,47% | US$36.528.463 | US$357.991 | 64.406.666 WAPTM |
| 8878 |  DeFi Pulse Index DPI | US$59,88 | -1,56% | -10,92% | US$33.470.380 | US$8.706,25 | 558.983 DPI |
| 8879 |  Wrapped NXM WNXM | US$69,01 | 1,81% | -11,80% | US$33.404.066 | US$84.221,09 | 484.040 WNXM |
| 8880 |  Amnis Staked Aptos coin STAPT | US$1,71 | -3,77% | -16,94% | US$31.568.216 | US$1.443,48 | 18.422.871 STAPT |
| 8881 |  Wrapped Rootstock Bitcoin WRBTC | US$84.696,96 | -0,93% | -7,25% | US$26.357.009 | US$157.890 | 311 WRBTC |
| 8882 |  Wrapped HBAR WHBAR | US$0,1051 | -4,15% | -19,09% | US$26.147.350 | US$5.732.679 | 248.851.483 WHBAR |
| 8883 |  Ankr Staked ETH ankrETH | US$3.372,31 | -0,25% | -13,01% | US$25.994.717 | - | 7.708 ankrETH |
| 8884 |  Wrapped Matic WMATIC | US$0,1037 | -2,94% | -14,56% | US$25.594.451 | US$2.060.240 | 246.822.142 WMATIC |
| 8885 |  Wrapped TAO WTAO | US$217,60 | -8,46% | -26,70% | US$25.354.068 | US$1.304.358 | 116.519 WTAO |
| 8886 |  Aster asUSDF asUSDF | US$1,05 | -0,04% | 0,03% | US$25.211.807 | - | 24.023.533 asUSDF |
| 8887 |  Kelp DAO Wrapped rsETH WRSETH | US$2.971,12 | -0,31% | -12,50% | US$23.625.670 | - | 7.952 WRSETH |
| 8888 |  Wrapped Sonic WS | US$0,07481 | -4,98% | -20,90% | US$22.947.517 | US$2.273.458 | 306.752.923 WS |
| 8889 |  Chain-key Bitcoin CKBTC | US$84.942,42 | 0,19% | -8,04% | US$21.496.379 | US$9.291,18 | 253 CKBTC |
| 8890 |  Solayer SOL sSOL | US$133,90 | -2,82% | -12,39% | US$21.124.523 | US$42.022,22 | 157.766 sSOL |
| 8891 |  Tether Avalanche Bridged USDT.e | US$0,9977 | 0,19% | -0,08% | US$19.962.227 | US$191.140 | 20.009.226 USDT.e |
| 8892 |  Wrapped Core WCORE | US$0,1283 | -4,54% | 10,67% | US$16.677.974 | - | 130.020.728 WCORE |
| 8893 |  Wrapped Mantle WMNT | US$1,15 | -5,09% | -4,22% | US$16.151.064 | US$1.398.059 | 14.090.393 WMNT |
| 8894 |  Wrapped QUIL WQUIL | US$0,01338 | -3,99% | -23,82% | US$12.074.881 | US$239.334 | 902.285.400 WQUIL |
| 8895 |  Wrapped FRAX WFRAX | US$0,6183 | -4,23% | -17,11% | US$11.424.152 | US$282.853 | 18.475.720 WFRAX |
| 8896 |  Wrapped Bera WBERA | US$0,5494 | -3,64% | -25,81% | US$11.272.264 | US$571.412 | 20.516.696 WBERA |
| 8897 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,04% | 0,23% | US$11.200.570 | - | 11.064.335 MAUSDT_LISTA |
| 8898 |  Renzo Restaked SOL EZSOL | US$158,75 | 3,06% | -6,46% | US$10.674.656 | - | 67.242 EZSOL |
| 8899 |  Osmosis allBTC allBTC | US$84.708,44 | -0,85% | -8,40% | US$9.572.053 | US$4.568.299 | 113 allBTC |
| 8900 |  Wrapped Sei WSEI | US$0,1081 | -4,29% | -18,45% | US$8.967.951 | US$43.062,19 | 82.947.452 WSEI |
| 8901 |  Bridged USDC USDbC | US$1,00 | 0,16% | 0,02% | US$8.686.766 | US$1.987.602 | 8.682.967 USDbC |
| 8902 |  Wrapped IoTeX WIOTX | US$0,006912 | -3,30% | -16,79% | US$8.068.798 | US$41.199,95 | 1.167.441.702 WIOTX |
Tabel di atas menampilkan halaman 178 dari total 180 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.