Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8703 |  Light Speed Cat V2 LSCAT | US$0,0002815 | 16,53% | -6,74% | - | - | - |
| 8704 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001760 | -10,14% | -11,81% | - | - | - |
| 8705 |  Ziba ZIB | US$0,00009841 | -1,92% | -25,09% | - | - | - |
| 8706 |  Fire Token (fire-token.ca) FIRE | US$0,01037 | -5,82% | -4,82% | - | - | - |
| 8707 |  Animus ANIMUS | US$0,00002599 | -2,75% | -21,42% | - | - | - |
| 8708 |  Caspur Zoomies CASPUR | US$0,000007630 | -1,16% | -7,92% | - | - | - |
| 8709 |  Knuxx Bully of ETH KNUXX | - | 0,00% | -5,05% | - | - | - |
| 8710 |  SF STORM | US$0,02910 | 2,87% | -17,51% | - | - | - |
| 8711 |  ViFox Coin VFX | US$0,9362 | -1,16% | -5,28% | - | - | - |
| 8712 |  Anova World Token ANW | US$0,06260 | -4,33% | 21,85% | - | - | - |
| 8713 |  BlockFi Ai BFI | US$0,000005900 | 0,19% | -96,91% | - | - | - |
| 8714 |  pochita POCHITA | US$0,00001967 | -3,27% | 0,42% | - | - | - |
| 8715 |  TAKO TAKO | US$0,00001159 | 0,00% | -4,31% | - | - | - |
| 8716 |  SILVER BNB (New) SBNB | - | 0,95% | -3,04% | - | - | - |
| 8717 |  YinYang 阴阳 | US$0,000005410 | 0,00% | -3,93% | - | - | - |
| 8718 |  JEFE TOKEN v2 JEFE | US$0,000008620 | -17,35% | -16,48% | - | - | - |
| 8719 |  FANtium Tennis Coin FANTC | US$0,007606 | -25,29% | -41,53% | - | US$4.883,23 | - |
| 8720 |  Digital ASSet Treasury DAT | US$0,000005630 | -2,71% | -50,00% | - | - | - |
| 8721 |  deltaV ΔV | US$0,00002556 | -8,14% | -2,29% | - | - | - |
| 8722 |  DOGEX DOGEX | US$0,0000001800 | 1,00% | 1,00% | - | - | - |
| 8723 |  Pengda Yellow Panda PNGDA | US$0,000006640 | -1,62% | -3,50% | - | - | - |
| 8724 |  FOX9 SOLANA | US$0,00004055 | -2,62% | -12,01% | - | - | - |
| 8725 |  OOPS OOPS | US$0,00004042 | 2,03% | -3,73% | - | - | - |
| 8726 |  Baby Base BASE | US$0,0007974 | -0,15% | -7,15% | - | - | - |
| 8727 |  HyperLend HYPERLEND | US$0,5764 | -5,61% | 31,59% | - | - | - |
| 8728 |  Meme Man MM | US$0,00007715 | -3,60% | -15,51% | - | - | - |
| 8729 |  x402 x402 | - | -36,88% | -8,69% | - | - | - |
| 8730 |  CAST CAST | US$12.699,18 | 0,00% | 26,97% | - | - | - |
| 8731 |  Frenly FRENLY | US$0,003649 | -3,98% | -58,00% | - | - | - |
| 8732 |  Snorter SNORT | US$0,01230 | -5,56% | -19,85% | - | - | - |
| 8733 |  Haven HAVEN | US$0,0007849 | -3,74% | 13,85% | - | - | - |
| 8734 |  Agentic Open Economy AOE | US$0,001093 | -0,58% | -31,69% | - | - | - |
| 8735 |  MUSHI MUSHI | US$0,0007792 | 0,00% | 0,00% | - | - | - |
| 8736 |  CZ Guardian GUARD | US$0,000005940 | 0,00% | -4,90% | - | - | - |
| 8737 |  Norm NORM | US$0,000003950 | -3,25% | -19,96% | - | - | - |
| 8738 |  NEO NEO | - | -3,39% | -2,90% | - | - | - |
| 8739 |  AI Judge Companion AJC | - | 4,07% | 24,27% | - | - | - |
| 8740 |  Stakefy SFY | US$0,000008350 | 2,40% | -32,82% | - | - | - |
| 8741 |  StakeFundex SDX | US$4,81 | 1,66% | 0,35% | - | - | - |
| 8742 |  BABYDOGE BABYDOGE | - | -7,06% | -28,30% | - | - | - |
| 8743 |  Sentient SENT | US$0,04298 | -7,98% | 0,00% | - | - | - |
| 8744 |  8lends 8LNDS | US$0,004903 | 1,60% | 39,01% | - | - | - |
| 8745 |  Green Meme Coin GMC | US$0,00000001000 | -51,35% | -99,28% | - | - | - |
| 8746 |  DOGE-1 Satellite DOGE-1 | - | 103,64% | 74,98% | - | - | - |
| 8747 |  Staked Stream USD XUSD | US$0,07820 | -25,80% | 49,53% | - | - | - |
| 8748 |  xVTSN XVTSN | US$49,19 | 0,00% | 2,80% | - | - | - |
| 8749 |  DOGE-1 Satellite DOGE-1 | - | 30,57% | -6,49% | - | - | - |
| 8750 |  Ycash YEC | US$0,009034 | 0,00% | -5,25% | - | - | - |
| 8751 |  CZ BOOK CZBOOK | - | 52,15% | 17,92% | - | - | - |
| 8752 |  Crypto Guy CZ | - | 0,00% | -11,48% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 180 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.