Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  USAD USAD | US$0,9997 | 0,00% | 0,40% | - | - | - |
| 8653 |  Robotexon ROX | US$0,001242 | 8,87% | -6,31% | - | US$1.971,40 | - |
| 8654 |  Qace Dynamics QACE | US$0,004095 | 3,59% | -17,86% | - | - | - |
| 8655 |  Moon Moon MOON | US$0,000004090 | 1,33% | 3,11% | - | - | - |
| 8656 |  W W | US$0,00006202 | 0,07% | -5,38% | - | - | - |
| 8657 |  Kristalin Digital KLX | US$3,77 | 8,13% | -20,19% | - | - | - |
| 8658 |  Chinese Dogecoin 狗狗币 | US$0,00001157 | -10,52% | -14,01% | - | - | - |
| 8659 |  Moon MOON | US$0,000009810 | 6,79% | -62,87% | - | - | - |
| 8660 |  Liquid Agent LIQUID | US$0,003288 | 5,69% | 10,36% | - | - | - |
| 8661 |  cwoin CWOIN | US$0,00003096 | 2,89% | -13,27% | - | - | - |
| 8662 |  Creme Puff CREMEPUFF | US$0,00002181 | 0,70% | -7,19% | - | - | - |
| 8663 |  Tokabu TOKABU | - | 0,00% | 0,00% | - | - | - |
| 8664 |  Binance's Palu PALU | US$0,00005640 | -4,92% | -12,51% | - | - | - |
| 8665 |  Aster ASTER | - | 2,81% | -3,48% | - | - | - |
| 8666 |  HumansOfBinance HOB | US$0,00002435 | 0,70% | -0,49% | - | - | - |
| 8667 |  Baby Solana BSOL | US$0,000003450 | 0,00% | 7,40% | - | - | - |
| 8668 |  Giggle Donate GIGGLE | - | 1,96% | -4,19% | - | - | - |
| 8669 |  BNBCakeCoin BNBCAKE | US$0,0001806 | 0,00% | -8,59% | - | - | - |
| 8670 |  Baby Dust BABYDUST | US$0,00002036 | 0,00% | -4,53% | - | - | - |
| 8671 |  XRP AI XRP | US$0,00007808 | 7,24% | -9,13% | - | - | - |
| 8672 |  NOS NOS | US$9,20 | 0,58% | 2,07% | - | - | - |
| 8673 |  KnockOut Games GG | US$0,002084 | -3,82% | -5,84% | - | - | - |
| 8674 |  USD X20 USDX | US$0,001200 | 0,00% | 0,00% | - | - | - |
| 8675 |  Speechless SPEECHLESS | US$0,0003119 | 3,06% | -27,54% | - | - | - |
| 8676 |  Ready player one RP1 | US$2,34 | 1,54% | 5,34% | - | - | - |
| 8677 |  CASH+ CASH+ | US$106,44 | -0,01% | -0,08% | - | - | - |
| 8678 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0001050 | 0,00% | -18,22% | - | - | - |
| 8679 |  SOLTAN SOLTAN | US$0,00004892 | 2,70% | -6,74% | - | - | - |
| 8680 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | 0,49% | 1,83% | - | - | - |
| 8681 |  King Aster KASTER | - | -1,45% | -3,91% | - | - | - |
| 8682 |  Opal OPAL | US$0,07281 | 5,97% | -0,59% | - | - | - |
| 8683 |  8 8 | US$0,00002007 | 1,88% | -7,42% | - | - | - |
| 8684 |  capybara CAPY | US$0,0000005200 | 20,06% | 44,94% | - | US$6.229,95 | - |
| 8685 |  BullGod BULLGOD | US$0,00004778 | 8,57% | -4,81% | - | - | - |
| 8686 |  intern INTERN | US$0,07037 | 4,38% | 3,79% | - | - | - |
| 8687 |  Jeetjail JEET | US$0,0000001000 | 3,28% | -6,80% | - | - | - |
| 8688 |  Crypto BAN BAN | US$0,004460 | 1,94% | -9,66% | - | - | - |
| 8689 |  Inu Hariko HARIKO | US$0,000007950 | 0,51% | -9,04% | - | - | - |
| 8690 |  united normies in crypto extending funds UNICEF | US$0,000006550 | 0,00% | -5,82% | - | - | - |
| 8691 |  LynkCoDAO LNK | US$0,00000001000 | 0,00% | 25,24% | - | - | - |
| 8692 |  Palu (Ethereum) PALU | - | 0,00% | -2,29% | - | - | - |
| 8693 |  Axolotl Token AXOME | US$0,01989 | 0,00% | 0,00% | - | - | - |
| 8694 |  Baby Bitcoin BABYBTC | US$0,00001488 | 4,98% | 0,86% | - | - | - |
| 8695 |  Ratscoin RATS | US$0,00000001000 | 1,68% | -4,54% | - | - | - |
| 8696 |  Yellow BNB YBNB | US$0,00002000 | 4,75% | -30,00% | - | - | - |
| 8697 |  International Meme Fund IMF | US$0,00001182 | -4,43% | -9,06% | - | - | - |
| 8698 |  Agentify AI AGF | US$0,0002055 | 0,00% | -3,29% | - | - | - |
| 8699 |  Light Speed Cat V2 LSCAT | US$0,0002908 | 3,29% | 11,22% | - | - | - |
| 8700 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001787 | 1,53% | -11,34% | - | - | - |
| 8701 |  Ziba ZIB | US$0,00009971 | 1,33% | -19,42% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 180 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.