Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  Bitcoin TRC20 BTCT | US$88.248,51 | 3,34% | -1,91% | US$1.548.352.199 | - | 17.545 BTCT |
| 8803 |  syrupUSDC syrupUSDC | US$1,14 | 0,02% | 0,12% | US$1.537.934.959 | US$2.806.321 | 1.346.218.728 syrupUSDC |
| 8804 |  Wrapped BNB WBNB | US$855,75 | 3,19% | -2,99% | US$1.354.550.711 | US$516.256.115 | 1.582.885 WBNB |
| 8805 |  BounceBit BTC BBTC | US$87.937,33 | 2,10% | -2,67% | US$1.266.271.161 | - | 14.400 BBTC |
| 8806 |  Rocket Pool ETH RETH | US$3.430,16 | 5,19% | -3,19% | US$1.258.301.913 | US$3.398.489 | 366.835 RETH |
| 8807 |  Binance Staked SOL BNSOL | US$137,34 | 5,62% | -4,52% | US$1.192.381.190 | US$1.888.838 | 8.682.031 BNSOL |
| 8808 |  Kelp DAO Restaked ETH RSETH | US$3.164,88 | 5,60% | -3,11% | US$1.118.610.376 | US$190.046 | 353.445 RSETH |
| 8809 |  Lombard Staked BTC LBTC | US$87.977,53 | 0,94% | -2,66% | US$1.036.749.960 | US$174.835 | 11.784 LBTC |
| 8810 |  Lista Staked BNB slisBNB | US$883,13 | 3,12% | -2,85% | US$1.020.064.753 | US$287.851 | 1.155.053 slisBNB |
| 8811 |  Liquid Staked ETH LSETH | US$3.183,21 | 5,00% | -3,76% | US$989.472.845 | US$43.517,61 | 310.841 LSETH |
| 8812 |  Function FBTC | US$88.067,06 | 2,80% | -2,46% | US$987.566.058 | US$233.966 | 11.214 FBTC |
| 8813 |  SolvBTC SolvBTC | US$87.875,38 | 0,09% | -2,62% | US$975.451.912 | US$56.861,25 | 11.100 SolvBTC |
| 8814 |  slisBNBx slisBNBx | US$855,98 | 3,25% | -2,97% | US$919.028.532 | US$27.627.221 | 1.073.656 slisBNBx |
| 8815 |  Wrapped Flare WFLR | US$0,01133 | 1,76% | -8,56% | US$912.497.317 | - | 80.504.450.787 WFLR |
| 8816 |  Ethena Labs (USDtb) USDtb | US$0,9996 | -0,02% | -0,06% | US$851.085.937 | US$49.579,67 | 851.439.904 USDtb |
| 8817 |  USD Coin Bridged USDC.e | US$1,00 | 0,03% | 0,04% | US$811.834.715 | US$50.836.312 | 811.676.053 USDC.e |
| 8818 |  Mantle Staked Ether METH | US$3.222,05 | 5,33% | -3,77% | US$710.337.579 | US$3.625.806 | 220.461 METH |
| 8819 |  Renzo Restaked ETH EZETH | US$3.181,80 | 5,94% | -3,41% | US$660.104.737 | US$149.286 | 207.462 EZETH |
| 8820 |  Kinetiq Staked HYPE KHYPE | US$25,02 | 10,38% | -13,35% | US$649.016.918 | US$14.845.161 | 25.942.630 KHYPE |
| 8821 |  Venus BTC vBTC | US$1.783,86 | 3,08% | 35,54% | US$631.734.315 | - | 354.139 vBTC |
| 8822 |  Jupiter Staked SOL JUPSOL | US$146,20 | 5,89% | -4,41% | US$608.343.490 | US$3.210.057 | 4.161.046 JUPSOL |
| 8823 |  tBTC TBTC | US$88.002,59 | 3,17% | -2,37% | US$599.720.662 | US$15.587.526 | 6.815 TBTC |
| 8824 |  StakeWise Staked ETH osETH | US$3.148,40 | 6,72% | -1,37% | US$587.955.704 | - | 186.748 osETH |
| 8825 |  syrupUSDT syrupUSDT | US$1,11 | -0,01% | 0,00% | US$562.132.582 | - | 507.613.875 syrupUSDT |
| 8826 |  Venus BNB vBNB | US$21,32 | 3,25% | -2,96% | US$518.681.893 | US$518.681.452 | 24.334.006 vBNB |
| 8827 |  Bond USD0 bUSD0 | US$0,9440 | -0,04% | 0,62% | US$495.104.725 | US$618.289 | 524.459.771 bUSD0 |
| 8828 |  Staked Aave stkAAVE | US$181,90 | 6,30% | -4,56% | US$482.472.423 | US$23.078,68 | 2.652.455 stkAAVE |
| 8829 |  Wrapped XTZ WXTZ | US$0,4425 | 2,81% | -10,27% | US$457.056.640 | US$19.907,33 | 1.032.853.731 WXTZ |
| 8830 |  Stader ETHx ETHX | US$3.194,32 | 0,01% | -4,15% | US$442.014.474 | - | 138.375 ETHX |
| 8831 |  Marinade Staked SOL MSOL | US$169,78 | 5,54% | -4,58% | US$439.273.386 | US$4.128.439 | 2.587.275 MSOL |
| 8832 |  Wrapped Zedxion WZEDX | US$0,1001 | 0,10% | 0,33% | US$411.256.970 | US$34.203.885 | 4.109.210.399 WZEDX |
| 8833 |  Coinbase Wrapped Staked ETH cbETH | US$3.320,06 | 5,58% | -3,51% | US$379.512.267 | US$8.636.904 | 114.309 cbETH |
| 8834 |  Bitcoin Avalanche Bridged BTC.b | US$88.145,62 | 3,24% | -2,44% | US$355.480.802 | US$16.415.259 | 4.033 BTC.b |
| 8835 |  crvUSD CRVUSD | US$0,9948 | 0,01% | 0,01% | US$333.191.305 | US$489.908 | 334.918.208 CRVUSD |
| 8836 |  Wrapped Chiliz WCHZ | US$0,03584 | 24,15% | 7,49% | US$329.925.680 | US$59.335,67 | 9.206.791.217 WCHZ |
| 8837 |  ether.fi Staked ETH EETH | US$2.962,23 | 4,51% | -3,41% | US$316.561.348 | US$76,33 | 106.866 EETH |
| 8838 |  BENQI Liquid Staked AVAX sAVAX | US$15,18 | 7,31% | -6,12% | US$308.817.139 | US$518.459 | 20.344.270 sAVAX |
| 8839 |  Beacon ETH BETH | US$2.975,90 | 5,33% | -3,37% | US$300.485.059 | US$10.273.762 | 100.973 BETH |
| 8840 |  Mantle Restaked Ether CMETH | US$3.220,62 | 5,19% | -3,80% | US$281.591.027 | US$7.120.147 | 87.434 CMETH |
| 8841 |  Aster asBNB asBNB | US$905,79 | 3,17% | -3,05% | US$273.863.890 | US$62.970,12 | 302.349 asBNB |
| 8842 |  GTBTC GTBTC | US$88.291,76 | 3,14% | -2,30% | US$264.827.980 | US$181.293 | 2.999 GTBTC |
| 8843 |  Universal BTC UNIBTC | US$87.442,70 | 3,23% | -2,49% | US$260.082.845 | US$68.492,54 | 2.974 UNIBTC |
| 8844 |  Sanctum Infinity INF | US$174,75 | 5,54% | -4,62% | US$247.567.403 | US$4.095.393 | 1.416.734 INF |
| 8845 |  Rootstock Bitcoin rBTC | US$87.795,30 | 3,20% | -2,08% | US$245.293.916 | - | 2.794 rBTC |
| 8846 |  Wrapped Solana SOL | US$126,28 | 5,63% | -4,66% | US$235.209.014 | US$622.877.710 | 1.862.588 SOL |
| 8847 |  Wrapped HYPE WHYPE | US$24,86 | 10,28% | -13,20% | US$234.976.076 | US$78.167.851 | 9.450.318 WHYPE |
| 8848 |  Venus USDT vUSDT | US$0,02528 | -2,03% | -0,09% | US$226.637.197 | - | 8.964.077.118 vUSDT |
| 8849 |  Bybit Staked SOL BBSOL | US$141,83 | 5,61% | -4,58% | US$217.588.759 | US$841.795 | 1.534.175 BBSOL |
| 8850 |  Wrapped AVAX WAVAX | US$12,26 | 7,23% | -6,59% | US$208.047.892 | US$76.894.638 | 16.972.583 WAVAX |
| 8851 |  xSolvBTC xSolvBTC | US$87.912,07 | 1,61% | -2,43% | US$176.547.056 | - | 2.008 xSolvBTC |
Tabel di atas menampilkan halaman 177 dari total 180 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.