Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8902 |  Lido Staked SOL stSOL | US$152,87 | 5,67% | -4,79% | US$6.324.025 | US$101.876 | 41.369 stSOL |
| 8903 |  Balanced Dollar bnUSD | US$0,9976 | 0,39% | -4,37% | US$5.921.441 | US$95.369,75 | 5.935.827 bnUSD |
| 8904 |  sETH2 SETH2 | US$2.984,05 | 1,97% | -1,79% | US$5.410.979 | - | 1.813 SETH2 |
| 8905 |  renBTC RENBTC | US$16.168,29 | 0,06% | 9,79% | US$5.333.830 | US$20,02 | 330 RENBTC |
| 8906 |  Coinbase Wrapped ADA CBADA | US$0,3791 | 7,89% | -7,30% | US$5.226.159 | US$722.672 | 13.786.130 CBADA |
| 8907 |  Wrapped OKB WOKB | US$107,49 | 3,63% | -6,84% | US$4.680.409 | - | 43.541 WOKB |
| 8908 |  Venus XVS vXVS | US$0,08711 | 2,63% | -4,59% | US$4.401.504 | - | 50.528.525 vXVS |
| 8909 |  bemo staked TON stTON | US$1,62 | 1,39% | -8,18% | US$4.294.406 | US$0,3200 | 2.655.657 stTON |
| 8910 |  Wrapped Cardano WADA | US$0,3755 | 7,29% | -8,27% | US$4.264.105 | US$8.557,14 | 11.354.540 WADA |
| 8911 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,01% | -0,03% | US$4.192.158 | US$2.140.099 | 4.192.241 axlUSDC |
| 8912 |  Stride Staked DYDX stDYDX | US$0,1910 | 5,24% | -12,66% | US$4.178.949 | - | 21.875.693 stDYDX |
| 8913 |  TON Bridged USDT JUSDT | US$1,01 | 0,75% | -1,52% | US$4.131.842 | - | 4.076.218 JUSDT |
| 8914 |  Coinbase Wrapped DOGE CBDOGE | US$0,1325 | 8,57% | -3,06% | US$4.057.080 | US$653.806 | 30.612.441 CBDOGE |
| 8915 |  Wrapped Everscale WEVER | US$0,008884 | -9,36% | -2,98% | US$3.614.005 | US$1.079,13 | 406.807.567 WEVER |
| 8916 |  King Protocol KING | US$369,49 | 4,28% | -8,51% | US$3.534.632 | - | 9.566 KING |
| 8917 |  Stride Staked ATOM stATOM | US$3,37 | 5,69% | -8,92% | US$3.323.393 | US$112.466 | 987.299 stATOM |
| 8918 |  Coinbase Wrapped LTC CBLTC | US$77,64 | 4,91% | -4,92% | US$3.024.947 | US$284.216 | 38.962 CBLTC |
| 8919 |  Wrapped Conflux WCFX | US$0,07146 | 8,77% | 0,65% | US$2.250.504 | US$3.275,40 | 31.494.257 WCFX |
| 8920 |  Wrapped Ampleforth WAMPL | US$1,50 | 3,29% | -19,28% | US$2.091.900 | US$14.831,93 | 1.398.951 WAMPL |
| 8921 |  Wrapped EGLD WEGLD | US$6,65 | 4,92% | -9,92% | US$1.995.941 | US$363.542 | 300.000 WEGLD |
| 8922 |  Wrapped Near WNEAR | US$1,54 | 8,04% | -5,91% | US$1.781.319 | US$12.033.298 | 1.157.133 WNEAR |
| 8923 |  Mitosis EOL BNB MIBNB | US$844,39 | 0,76% | -4,37% | US$1.666.383 | - | 1.973 MIBNB |
| 8924 |  Chain-key Ethereum CKETH | US$2.975,76 | 5,31% | -3,47% | US$1.576.348 | US$1.339,84 | 530 CKETH |
| 8925 |  Magma GMON | US$0,01916 | 12,16% | -20,89% | US$1.546.369 | US$6.605,17 | 80.692.089 GMON |
| 8926 |  Singularity Finance SFI | US$0,009852 | 4,48% | -1,90% | US$1.532.004 | US$192.168 | 155.500.500 SFI |
| 8927 |  Stride Staked TIA stTIA | US$0,5536 | 8,54% | -14,24% | US$1.453.587 | - | 2.625.934 stTIA |
| 8928 |  Lido Staked Matic stMATIC | US$0,1237 | 5,07% | -8,61% | US$1.253.165 | - | 10.131.352 stMATIC |
| 8929 |  Ankr Staked BNB ankrBNB | US$943,34 | 3,34% | -2,71% | US$1.127.753 | US$0,6100 | 1.195 ankrBNB |
| 8930 |  Stride Staked OSMO stOSMO | US$0,07266 | 4,48% | -24,27% | US$1.126.626 | US$31.156,94 | 15.505.444 stOSMO |
| 8931 |  Wrapped POKT WPOKT | US$0,01165 | 4,77% | -11,70% | US$1.099.212 | - | 94.345.861 WPOKT |
| 8932 |  Wrapped WDOGE WWDOGE | US$0,1615 | 2,19% | 14,90% | US$1.075.487 | US$29.586,14 | 6.661.192 WWDOGE |
| 8933 |  Wrapped KuCoin Token WKCS | US$10,51 | 0,87% | -0,26% | US$1.004.646 | - | 95.591 WKCS |
| 8934 |  Wrapped VSG WVSG | US$0,0001175 | -1,24% | -11,49% | US$970.901 | - | 8.265.911.748 WVSG |
| 8935 |  Wrapped Astar WASTR | US$0,01002 | 3,82% | -16,26% | US$816.493 | US$780,34 | 81.491.090 WASTR |
| 8936 |  Wrapped Kava WKAVA | US$0,07880 | 8,77% | -18,62% | US$673.472 | US$4.211,47 | 8.546.353 WKAVA |
| 8937 |  Wrapped Venom WVENOM | US$0,04300 | -2,71% | -12,60% | US$668.511 | - | 15.546.506 WVENOM |
| 8938 |  Wrapped Harmony WONE | US$0,004360 | 22,07% | 7,56% | US$634.474 | US$285,73 | 145.509.900 WONE |
| 8939 |  Wrapped Kaspa WKAS | US$0,004328 | -27,53% | -26,85% | US$515.348 | US$1.205,60 | 119.071.765 WKAS |
| 8940 |  tBTC TBTC | US$84.869,17 | 0,24% | -5,92% | US$509.215 | US$17.582,36 | 6 TBTC |
| 8941 |  Wrapped Alvey Chain WALV | US$0,001381 | -15,61% | -23,53% | US$442.038 | US$4.595,77 | 320.000.000 WALV |
| 8942 |  Wrapped BounceBit WBB | US$0,05909 | 10,25% | -19,28% | US$432.456 | - | 7.318.644 WBB |
| 8943 |  Wrapped Fuse WFUSE | US$0,01046 | -0,35% | 4,81% | US$397.233 | - | 37.964.497 WFUSE |
| 8944 |  Wrapped Moonbeam WGLMR | US$0,02432 | 6,10% | -15,96% | US$388.584 | - | 15.979.891 WGLMR |
| 8945 |  Bitget SOL Staking BGSOL | US$141,97 | 5,76% | -4,52% | US$385.094 | US$4.574,18 | 2.713 BGSOL |
| 8946 |  Wrapped-Energi WNRG | US$0,02492 | -0,23% | -4,49% | US$318.804 | - | 12.790.687 WNRG |
| 8947 |  Wrapped Shido WSHIDO | US$0,0002636 | 1,11% | -18,27% | US$227.499 | US$6.682,06 | 863.079.140 WSHIDO |
| 8948 |  Wrapped TFUEL WTFUEL | US$0,01811 | 4,21% | -9,83% | US$208.053 | - | 11.491.109 WTFUEL |
| 8949 |  Wrapped CANTO WCANTO | US$0,001951 | 9,11% | -3,87% | US$192.004 | - | 98.389.327 WCANTO |
| 8950 |  Stride Staked JUNO stJUNO | US$0,06656 | 0,00% | -10,26% | US$188.118 | - | 2.826.307 stJUNO |
| 8951 |  Shibarium Wrapped BONE WBONE | US$0,08378 | 6,42% | -8,31% | US$185.192 | - | 2.210.495 WBONE |
Tabel di atas menampilkan halaman 179 dari total 180 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.