Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Wrapped Fantom WFTM | US$0,07938 | 7,38% | -12,06% | US$173.305.325 | US$381,64 | 2.183.102.857 WFTM |
| 8853 |  Staked TRX STRX | US$0,3508 | -0,04% | -0,14% | US$170.547.035 | US$4.186.857 | 486.163.596 STRX |
| 8854 |  JPool Staked SOL (JSOL) JSOL | US$166,23 | 5,43% | -4,96% | US$156.677.741 | US$509,24 | 942.539 JSOL |
| 8855 |  BlazeStake Staked SOL BSOL | US$159,70 | 5,67% | -4,40% | US$143.896.201 | US$236.328 | 901.062 BSOL |
| 8856 |  Wrapped Pulse WPLS | US$0,00001587 | 0,87% | -17,58% | US$120.641.979 | US$1.330.858 | 7.600.111.759.552 WPLS |
| 8857 |  Crypto.com Staked ETH CDCETH | US$3.154,69 | 5,63% | -3,47% | US$114.893.926 | US$18.282,72 | 36.420 CDCETH |
| 8858 |  pufETH PUFETH | US$3.123,89 | 4,34% | -8,45% | US$110.317.013 | - | 35.314 PUFETH |
| 8859 |  Edgevana Staked SOL EDGESOL | US$158,03 | 7,26% | -4,51% | US$103.498.713 | - | 654.951 EDGESOL |
| 8860 |  ether.fi Staked BTC EBTC | US$87.604,08 | -0,79% | -2,68% | US$100.924.344 | - | 1.152 EBTC |
| 8861 |  Haedal Staked SUI HASUI | US$1,58 | 10,17% | -5,19% | US$86.111.590 | US$324.309 | 54.407.011 HASUI |
| 8862 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,03% | US$83.518.671 | - | 82.509.286 SUSD1+ |
| 8863 |  Venus ETH vETH | US$62,33 | 5,33% | -3,44% | US$78.363.255 | US$78.224.339 | 1.257.177 vETH |
| 8864 |  Wrapped CRO WCRO | US$0,09490 | 5,59% | -5,44% | US$73.929.421 | US$895.073 | 779.002.379 WCRO |
| 8865 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,22% | -0,13% | US$72.864.192 | - | 70.948.554 CUSDO |
| 8866 |  Wrapped Centrifuge WCFG | US$0,1311 | 1,90% | -0,32% | US$71.091.604 | - | 542.213.102 WCFG |
| 8867 |  Venus USDC vUSDC | US$0,02617 | 0,02% | 0,08% | US$70.141.056 | - | 2.680.019.939 vUSDC |
| 8868 |  swETH SWETH | US$3.274,85 | 5,71% | -3,56% | US$59.732.511 | - | 18.240 SWETH |
| 8869 |  Staked USDT STUSDT | US$0,9848 | 0,17% | -0,19% | US$59.540.379 | - | 60.461.101 STUSDT |
| 8870 |  Restaked Swell Ethereum RSWETH | US$3.103,86 | 6,15% | -3,28% | US$55.872.294 | US$13.953,09 | 18.001 RSWETH |
| 8871 |  Volo Staked SUI VSUI | US$1,57 | 10,18% | -5,09% | US$52.571.191 | US$9.021,44 | 33.591.679 VSUI |
| 8872 |  Wrapped Apertum WAPTM | US$0,7340 | 29,42% | 46,89% | US$47.274.318 | US$518.431 | 64.406.666 WAPTM |
| 8873 |  Wrapped ONUS WONUS | US$0,5002 | 7,56% | -0,15% | US$41.723.521 | US$11.999,59 | 83.418.612 WONUS |
| 8874 |  Coinbase Wrapped XRP CBXRP | US$1,91 | 5,64% | -5,08% | US$39.101.917 | US$650.047 | 20.478.555 CBXRP |
| 8875 |  Amnis Staked Aptos coin STAPT | US$1,94 | 13,06% | 0,76% | US$35.691.784 | US$237,23 | 18.422.871 STAPT |
| 8876 |  DeFi Pulse Index DPI | US$62,88 | 5,01% | -4,47% | US$35.148.301 | US$40.212,56 | 558.983 DPI |
| 8877 |  Wrapped NXM WNXM | US$71,77 | 4,00% | -4,26% | US$34.739.467 | US$78.112,64 | 484.038 WNXM |
| 8878 |  Wrapped HBAR WHBAR | US$0,1120 | 6,60% | -9,59% | US$27.871.839 | US$6.475.714 | 248.851.483 WHBAR |
| 8879 |  Wrapped Rootstock Bitcoin WRBTC | US$87.728,33 | 3,58% | -2,70% | US$27.300.347 | US$160.295 | 311 WRBTC |
| 8880 |  Ankr Staked ETH ankrETH | US$3.533,91 | 4,79% | -7,45% | US$27.240.367 | - | 7.708 ankrETH |
| 8881 |  Wrapped Matic WMATIC | US$0,1090 | 5,07% | -8,82% | US$26.998.124 | US$1.488.659 | 247.796.135 WMATIC |
| 8882 |  Wrapped TAO WTAO | US$232,07 | 6,65% | -20,40% | US$26.876.004 | US$268.310 | 115.812 WTAO |
| 8883 |  Aster asUSDF asUSDF | US$1,05 | 0,12% | -0,01% | US$25.237.695 | - | 24.019.616 asUSDF |
| 8884 |  Kelp DAO Wrapped rsETH WRSETH | US$3.151,01 | 6,05% | -3,30% | US$25.056.099 | - | 7.952 WRSETH |
| 8885 |  Wrapped Sonic WS | US$0,07941 | 6,16% | -12,36% | US$24.230.177 | US$1.646.239 | 305.112.710 WS |
| 8886 |  Chain-key Bitcoin CKBTC | US$89.272,73 | 5,10% | -0,23% | US$22.592.249 | US$7.378,92 | 253 CKBTC |
| 8887 |  Solayer SOL sSOL | US$141,57 | 5,73% | -4,95% | US$22.320.389 | US$38.811,51 | 157.666 sSOL |
| 8888 |  Tether Avalanche Bridged USDT.e | US$0,9994 | 0,18% | -0,10% | US$19.997.308 | US$104.236 | 20.009.312 USDT.e |
| 8889 |  Wrapped Core WCORE | US$0,1370 | 6,84% | 12,65% | US$17.819.177 | US$19,08 | 130.020.728 WCORE |
| 8890 |  Wrapped Mantle WMNT | US$1,15 | 0,45% | -7,72% | US$16.341.763 | US$1.297.223 | 14.192.904 WMNT |
| 8891 |  Wrapped QUIL WQUIL | US$0,01415 | 5,76% | -16,85% | US$12.770.334 | US$331.213 | 902.285.400 WQUIL |
| 8892 |  Wrapped Bera WBERA | US$0,5849 | 6,46% | -19,20% | US$12.000.565 | US$188.616 | 20.516.696 WBERA |
| 8893 |  Wrapped FRAX WFRAX | US$0,6279 | 1,54% | -10,38% | US$11.600.201 | - | 18.475.720 WFRAX |
| 8894 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,04% | 0,19% | US$11.205.416 | - | 11.064.335 MAUSDT_LISTA |
| 8895 |  Renzo Restaked SOL EZSOL | US$155,60 | -1,98% | -6,07% | US$10.465.494 | - | 67.258 EZSOL |
| 8896 |  Osmosis allBTC allBTC | US$87.254,90 | 3,01% | -2,58% | US$9.859.804 | US$3.222.937 | 113 allBTC |
| 8897 |  Wrapped Sei WSEI | US$0,1125 | 4,05% | -12,50% | US$9.330.904 | US$44.556,34 | 82.947.452 WSEI |
| 8898 |  Bridged USDC USDbC | US$1,00 | 0,07% | 0,10% | US$8.693.329 | US$1.854.056 | 8.683.272 USDbC |
| 8899 |  Wrapped IoTeX WIOTX | US$0,007341 | 6,21% | -9,71% | US$8.552.281 | US$20.608,19 | 1.165.026.993 WIOTX |
| 8900 |  Wrapped LUNA Classic WLUNC | US$0,00002654 | 4,85% | -10,51% | US$6.688.551 | - | 252.039.806.055 WLUNC |
| 8901 |  CoinMarketCap 20 Index DTF CMC20 | US$184,99 | 3,63% | -2,94% | US$6.350.205 | US$2.300.463 | 34.328 CMC20 |
Tabel di atas menampilkan halaman 178 dari total 180 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.