Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  Fire Token (fire-token.ca) FIRE | US$0,01046 | 0,88% | -3,99% | - | - | - |
| 8703 |  Animus ANIMUS | US$0,00002551 | -1,86% | -18,39% | - | - | - |
| 8704 |  Caspur Zoomies CASPUR | US$0,000007760 | 1,67% | -9,82% | - | - | - |
| 8705 |  GOLD BNB GBNB | - | 12,55% | -29,24% | - | - | - |
| 8706 |  Knuxx Bully of ETH KNUXX | - | -0,29% | -6,55% | - | - | - |
| 8707 |  SF STORM | US$0,02888 | -0,75% | -18,13% | - | - | - |
| 8708 |  ViFox Coin VFX | US$0,9592 | 2,46% | -2,65% | - | - | - |
| 8709 |  Anova World Token ANW | US$0,06543 | 4,52% | 18,51% | - | - | - |
| 8710 |  BlockFi Ai BFI | US$0,000004940 | -16,31% | -97,44% | - | - | - |
| 8711 |  pochita POCHITA | US$0,00002008 | 2,09% | 2,94% | - | - | - |
| 8712 |  TAKO TAKO | US$0,00001159 | 0,00% | -4,55% | - | - | - |
| 8713 |  SILVER BNB (New) SBNB | - | 1,13% | -5,03% | - | - | - |
| 8714 |  YinYang 阴阳 | US$0,000005410 | 0,00% | -3,93% | - | - | - |
| 8715 |  FANtium Tennis Coin FANTC | US$0,007239 | -4,81% | -44,38% | - | - | - |
| 8716 |  Digital ASSet Treasury DAT | US$0,000005540 | -1,60% | -10,77% | - | - | - |
| 8717 |  deltaV ΔV | US$0,00002419 | -5,34% | -17,14% | - | - | - |
| 8718 |  Pengda Yellow Panda PNGDA | US$0,000006710 | 1,19% | -2,95% | - | - | - |
| 8719 |  Shield SHIELD | US$0,0002368 | -9,41% | 23,01% | - | - | - |
| 8720 |  GOLD BNB GBNB | - | -10,69% | -14,27% | - | - | - |
| 8721 |  FOX9 SOLANA | US$0,00004296 | 5,95% | -3,61% | - | - | - |
| 8722 |  OOPS OOPS | US$0,00004011 | -0,76% | -3,42% | - | - | - |
| 8723 |  Baby Base BASE | US$0,0008438 | 5,82% | -6,22% | - | - | - |
| 8724 |  little puff PUFF | US$0,00000004000 | 4,71% | -16,98% | - | - | - |
| 8725 |  HyperLend HYPERLEND | US$0,5764 | 0,00% | 33,05% | - | - | - |
| 8726 |  Meme Man MM | US$0,00008048 | 4,32% | -9,29% | - | - | - |
| 8727 |  x402 x402 | - | 0,00% | -46,85% | - | - | - |
| 8728 |  CAST CAST | US$12.699,18 | 0,00% | 26,95% | - | - | - |
| 8729 |  Frenly FRENLY | US$0,004030 | 10,46% | -49,36% | - | - | - |
| 8730 |  Haven HAVEN | US$0,0008080 | 2,94% | 4,15% | - | - | - |
| 8731 |  MyStandard MYST | US$0,009642 | 2,68% | -11,39% | - | - | - |
| 8732 |  Agentic Open Economy AOE | US$0,001208 | 10,49% | -25,84% | - | - | - |
| 8733 |  MUSHI MUSHI | US$0,0007363 | -5,50% | 0,00% | - | - | - |
| 8734 |  x402 AI X402AI | - | 25,56% | 34,68% | - | - | - |
| 8735 |  CZ Guardian GUARD | US$0,000005940 | 0,00% | -3,88% | - | - | - |
| 8736 |  Norm NORM | US$0,000004050 | 2,72% | -11,28% | - | - | - |
| 8737 |  Bunnie BUNNIE | US$0,00001012 | 6,47% | -19,86% | - | - | - |
| 8738 |  NEO NEO | - | -10,16% | -9,97% | - | - | - |
| 8739 |  Stakefy SFY | US$0,000008400 | 0,61% | -12,01% | - | - | - |
| 8740 |  StakeFundex SDX | US$4,79 | -0,41% | -0,03% | - | - | - |
| 8741 |  BABYDOGE BABYDOGE | - | 0,00% | -26,69% | - | - | - |
| 8742 |  Sentient SENT | US$0,04442 | 3,36% | 0,00% | - | - | - |
| 8743 |  8lends 8LNDS | US$0,005337 | 8,84% | 48,84% | - | - | - |
| 8744 |  Green Meme Coin GMC | US$0,00000001000 | 0,00% | -99,26% | - | - | - |
| 8745 |  DOGE-1 Satellite DOGE-1 | - | -29,49% | 17,45% | - | - | - |
| 8746 |  Staked Stream USD XUSD | US$0,06818 | -12,81% | -20,74% | - | - | - |
| 8747 |  DOGE-1 Satellite DOGE-1 | - | -18,35% | 1,02% | - | - | - |
| 8748 |  Ycash YEC | US$0,009034 | 0,00% | -5,25% | - | - | - |
| 8749 |  CZ BOOK CZBOOK | - | -13,02% | 37,97% | - | - | - |
| 8750 |  GAMESBUYSELL GBS | US$0,0001205 | 5,37% | -61,45% | - | - | - |
| 8751 |  LAMBO LAMBO | US$0,0006716 | -9,71% | -28,61% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 180 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.