Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  Tonstakers TSTON | US$1,61 | 0,08% | -7,73% | - | - | - |
| 8653 |  Tokabu TOKABU | - | 0,00% | 0,00% | - | - | - |
| 8654 |  Binance's Palu PALU | US$0,00005885 | 4,34% | -8,31% | - | - | - |
| 8655 |  Aster ASTER | - | -0,28% | -5,04% | - | - | - |
| 8656 |  BlueyonBase BLUEY | US$0,0001266 | 15,90% | -41,98% | - | - | - |
| 8657 |  Baby Solana BSOL | US$0,000003500 | 1,23% | 8,72% | - | - | - |
| 8658 |  Giggle Donate GIGGLE | - | 0,13% | -4,17% | - | - | - |
| 8659 |  BNBCakeCoin BNBCAKE | US$0,0001828 | 1,20% | -7,20% | - | - | - |
| 8660 |  Baby Dust BABYDUST | US$0,00002043 | 0,35% | -4,19% | - | - | - |
| 8661 |  NOS NOS | US$9,26 | 0,71% | -2,52% | - | - | - |
| 8662 |  KnockOut Games GG | US$0,002070 | -0,66% | -6,97% | - | - | - |
| 8663 |  USD X20 USDX | US$0,001200 | 0,00% | 0,00% | - | - | - |
| 8664 |  Timeless TIMELESS | US$0,00001556 | -0,33% | -2,08% | - | - | - |
| 8665 |  DoubleUp UP | US$0,2244 | -8,95% | -32,08% | - | - | - |
| 8666 |  Speechless SPEECHLESS | US$0,0003156 | 1,18% | -22,55% | - | - | - |
| 8667 |  Ready player one RP1 | US$2,35 | 0,43% | 5,00% | - | - | - |
| 8668 |  CASH+ CASH+ | US$106,45 | 0,01% | -0,08% | - | - | - |
| 8669 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0001092 | 3,93% | -10,81% | - | - | - |
| 8670 |  SOLTAN SOLTAN | US$0,00004892 | 0,00% | -6,16% | - | - | - |
| 8671 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | -0,52% | 1,84% | - | - | - |
| 8672 |  Galactica.com GNET | US$0,02682 | 1,62% | -4,68% | - | US$11.319,39 | - |
| 8673 |  King Aster KASTER | - | -0,50% | -5,58% | - | - | - |
| 8674 |  8 8 | US$0,00001990 | -0,89% | -7,53% | - | - | - |
| 8675 |  BullGod BULLGOD | US$0,00004811 | 0,70% | -7,18% | - | - | - |
| 8676 |  intern INTERN | US$0,07001 | -0,52% | -6,84% | - | - | - |
| 8677 |  Cryptopeso CRP | US$0,04258 | -3,19% | -9,25% | - | - | - |
| 8678 |  Mobile Blockchain MOB | US$0,7512 | 0,62% | 6,00% | - | - | - |
| 8679 |  赵长娥 赵长娥 | US$0,00002526 | 5,85% | -13,30% | - | - | - |
| 8680 |  Jeetjail JEET | US$0,0000001100 | 1,69% | -6,65% | - | - | - |
| 8681 |  Crypto BAN BAN | US$0,004522 | 1,39% | -9,85% | - | - | - |
| 8682 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001373 | -1,97% | -44,36% | - | - | - |
| 8683 |  Inu Hariko HARIKO | US$0,000007830 | -1,45% | -9,30% | - | - | - |
| 8684 |  united normies in crypto extending funds UNICEF | US$0,000006550 | 0,00% | -5,82% | - | - | - |
| 8685 |  Baby Aster BABYASTER | - | 1,49% | -6,92% | - | - | - |
| 8686 |  LynkCoDAO LNK | US$0,00000001000 | 4,22% | -37,33% | - | - | - |
| 8687 |  Four FOUR | US$0,001794 | 0,00% | -5,10% | - | - | - |
| 8688 |  Palu (Ethereum) PALU | - | -5,07% | -4,20% | - | - | - |
| 8689 |  Upwego UP | US$0,00000006000 | -7,15% | -13,12% | - | - | - |
| 8690 |  Axolotl Token AXOME | US$0,01989 | 0,00% | 0,00% | - | - | - |
| 8691 |  Baby Bitcoin BABYBTC | US$0,00001481 | -0,48% | -2,08% | - | - | - |
| 8692 |  Ratscoin RATS | US$0,00000001000 | 0,00% | -4,54% | - | - | - |
| 8693 |  Yellow BNB YBNB | US$0,00002030 | 1,50% | -24,18% | - | - | - |
| 8694 |  International Meme Fund IMF | US$0,00001207 | 2,15% | -9,11% | - | - | - |
| 8695 |  Agentify AI AGF | US$0,0002055 | 0,00% | -3,29% | - | - | - |
| 8696 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001769 | -1,04% | -14,94% | - | - | - |
| 8697 |  Ziba ZIB | US$0,0001051 | 5,36% | -11,25% | - | - | - |
| 8698 |  Fire Token (fire-token.ca) FIRE | US$0,01053 | 0,69% | -3,33% | - | - | - |
| 8699 |  Animus ANIMUS | US$0,00002540 | -0,41% | -21,10% | - | - | - |
| 8700 |  Caspur Zoomies CASPUR | US$0,000007770 | 0,17% | -10,66% | - | - | - |
| 8701 |  Knuxx Bully of ETH KNUXX | - | 2,05% | -9,78% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 180 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.