Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  SF STORM | US$0,02888 | 0,00% | -17,10% | - | - | - |
| 8703 |  ViFox Coin VFX | US$0,9546 | -0,48% | -3,44% | - | - | - |
| 8704 |  Bloxwap BLOXWAP | US$0,0001862 | -14,14% | -43,69% | - | - | - |
| 8705 |  Nunu NUNU | US$0,00008021 | -5,03% | -27,84% | - | - | - |
| 8706 |  Anova World Token ANW | US$0,06598 | 0,83% | 16,15% | - | - | - |
| 8707 |  BlockFi Ai BFI | US$0,000005490 | 11,19% | -96,11% | - | - | - |
| 8708 |  pochita POCHITA | US$0,00002078 | 3,46% | -0,57% | - | - | - |
| 8709 |  TAKO TAKO | US$0,00001159 | 0,00% | -4,55% | - | - | - |
| 8710 |  YinYang 阴阳 | US$0,000005410 | 0,00% | -3,93% | - | - | - |
| 8711 |  FANtium Tennis Coin FANTC | US$0,006674 | -7,81% | -42,27% | - | - | - |
| 8712 |  Digital ASSet Treasury DAT | US$0,000005770 | 4,08% | -0,18% | - | - | - |
| 8713 |  deltaV ΔV | US$0,00002449 | 1,24% | -16,13% | - | - | - |
| 8714 |  DOGEX DOGEX | US$0,0000005200 | 3,00% | 3,00% | - | - | - |
| 8715 |  Pengda Yellow Panda PNGDA | US$0,000006710 | 0,00% | -3,51% | - | - | - |
| 8716 |  Shield SHIELD | US$0,0002439 | 2,98% | 21,88% | - | - | - |
| 8717 |  GOLD BNB GBNB | - | -12,57% | -27,55% | - | - | - |
| 8718 |  FOX9 SOLANA | US$0,00004258 | -0,89% | -4,72% | - | - | - |
| 8719 |  OOPS OOPS | US$0,00003923 | -2,20% | -3,87% | - | - | - |
| 8720 |  Baby Base BASE | US$0,0008417 | -0,25% | -10,73% | - | - | - |
| 8721 |  HyperLend HYPERLEND | US$0,6227 | 8,04% | 43,74% | - | - | - |
| 8722 |  Stand With Crypto Fund SWC | US$0,1184 | 4,01% | -10,54% | - | - | - |
| 8723 |  CAST CAST | US$12.699,18 | 0,00% | 3,88% | - | - | - |
| 8724 |  Snorter SNORT | US$0,01271 | 0,58% | -13,68% | - | - | - |
| 8725 |  Haven HAVEN | US$0,0007584 | -6,13% | 5,68% | - | - | - |
| 8726 |  BetterTelegram BTELEGRAM | US$0,00004143 | 5,22% | -13,64% | - | - | - |
| 8727 |  MyStandard MYST | US$0,009614 | -0,29% | -11,40% | - | - | - |
| 8728 |  Agentic Open Economy AOE | US$0,001242 | 2,78% | -20,96% | - | - | - |
| 8729 |  MUSHI MUSHI | US$0,0007813 | 6,11% | 0,00% | - | - | - |
| 8730 |  x402 AI X402AI | - | -7,28% | -24,01% | - | - | - |
| 8731 |  CZ Guardian GUARD | US$0,000005530 | -6,87% | -10,48% | - | - | - |
| 8732 |  Norm NORM | US$0,000003950 | -2,59% | -3,36% | - | - | - |
| 8733 |  Bunnie BUNNIE | US$0,00001007 | -0,45% | -9,92% | - | US$117,13 | - |
| 8734 |  NEO NEO | - | 14,52% | 32,82% | - | - | - |
| 8735 |  AI Judge Companion AJC | - | 40,81% | 20,14% | - | - | - |
| 8736 |  Stakefy SFY | US$0,000008400 | 0,00% | -4,11% | - | - | - |
| 8737 |  StakeFundex SDX | US$4,82 | 0,67% | 0,79% | - | - | - |
| 8738 |  BABYDOGE BABYDOGE | - | 0,00% | -17,59% | - | - | - |
| 8739 |  Sentient SENT | US$0,04601 | 3,57% | 0,00% | - | - | - |
| 8740 |  8lends 8LNDS | US$0,005357 | 0,38% | 40,59% | - | - | - |
| 8741 |  Green Meme Coin GMC | US$0,00000001000 | 0,00% | -99,27% | - | - | - |
| 8742 |  DOGE-1 Satellite DOGE-1 | - | -27,32% | -6,35% | - | - | - |
| 8743 |  Retarded Online Investment ROI | US$0,00007821 | -3,22% | 1,96% | - | US$6.148,15 | - |
| 8744 |  Staked Stream USD XUSD | US$0,06426 | -5,74% | -30,49% | - | - | - |
| 8745 |  DOGE-1 Satellite DOGE-1 | - | 23,34% | 3,88% | - | - | - |
| 8746 |  Ycash YEC | US$0,008925 | -1,21% | -5,10% | - | - | - |
| 8747 |  CZ BOOK CZBOOK | - | -2,88% | 27,23% | - | - | - |
| 8748 |  GAMESBUYSELL GBS | US$0,0001199 | -0,48% | -53,50% | - | - | - |
| 8749 |  LAMBO LAMBO | US$0,0007070 | 5,27% | -24,67% | - | - | - |
| 8750 |  Crypto Guy CZ | - | 0,00% | -2,70% | - | - | - |
| 8751 |  Dexfee DEXO | US$0,0001156 | -0,19% | -0,45% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 180 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.