Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8902 |  renBTC RENBTC | US$16.195,94 | 0,17% | 9,37% | US$5.342.954 | US$19,88 | 330 RENBTC |
| 8903 |  Coinbase Wrapped ADA CBADA | US$0,3728 | -1,66% | -9,18% | US$5.139.640 | US$313.907 | 13.786.130 CBADA |
| 8904 |  Coinbase Wrapped DOGE CBDOGE | US$0,1317 | -0,66% | -5,50% | US$4.729.492 | - | 35.923.626 CBDOGE |
| 8905 |  Wrapped OKB WOKB | US$107,64 | 0,14% | -6,00% | US$4.686.832 | US$1.072,74 | 43.541 WOKB |
| 8906 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,01% | 0,00% | US$4.387.379 | US$850.920 | 4.387.978 axlUSDC |
| 8907 |  Venus XVS vXVS | US$0,08542 | -1,93% | -5,96% | US$4.312.025 | - | 50.477.915 vXVS |
| 8908 |  bemo staked TON stTON | US$1,62 | 0,11% | -8,60% | US$4.299.055 | - | 2.655.657 stTON |
| 8909 |  Wrapped Cardano WADA | US$0,3750 | -0,15% | -8,44% | US$4.257.641 | - | 11.354.540 WADA |
| 8910 |  Stride Staked DYDX stDYDX | US$0,1897 | -0,71% | -13,28% | US$4.149.207 | - | 21.875.693 stDYDX |
| 8911 |  TON Bridged USDT JUSDT | US$1,01 | -0,14% | -4,14% | US$4.126.251 | - | 4.076.218 JUSDT |
| 8912 |  Coinbase Wrapped LTC CBLTC | US$77,85 | 0,27% | -4,47% | US$3.684.897 | US$255.362 | 47.334 CBLTC |
| 8913 |  King Protocol KING | US$368,83 | -0,18% | -9,04% | US$3.505.815 | US$10.036,04 | 9.505 KING |
| 8914 |  Wrapped Everscale WEVER | US$0,008465 | -4,72% | -10,91% | US$3.443.545 | US$176,69 | 406.807.567 WEVER |
| 8915 |  Stride Staked ATOM stATOM | US$3,43 | 1,98% | -9,23% | US$3.389.333 | - | 987.299 stATOM |
| 8916 |  Wrapped Conflux WCFX | US$0,07147 | 0,02% | -5,44% | US$2.250.892 | US$13.669,58 | 31.494.257 WCFX |
| 8917 |  Wrapped Ampleforth WAMPL | US$1,45 | -2,97% | -21,60% | US$2.038.961 | US$13.321,24 | 1.405.325 WAMPL |
| 8918 |  Wrapped EGLD WEGLD | US$6,66 | 0,10% | -10,99% | US$1.998.031 | US$233.189 | 300.000 WEGLD |
| 8919 |  Wrapped Near WNEAR | US$1,52 | -1,12% | -8,62% | US$1.761.390 | US$9.854.545 | 1.157.133 WNEAR |
| 8920 |  Mitosis EOL BNB MIBNB | US$849,95 | 0,66% | -4,51% | US$1.677.361 | - | 1.973 MIBNB |
| 8921 |  Chain-key Ethereum CKETH | US$2.962,06 | -0,46% | -5,58% | US$1.569.090 | US$2.996,48 | 530 CKETH |
| 8922 |  Singularity Finance SFI | US$0,01003 | 1,80% | 0,20% | US$1.559.543 | US$184.944 | 155.500.500 SFI |
| 8923 |  Magma GMON | US$0,01893 | -1,20% | -19,62% | US$1.487.875 | US$3.014,96 | 78.579.290 GMON |
| 8924 |  Stride Staked TIA stTIA | US$0,5392 | -2,60% | -18,60% | US$1.415.829 | - | 2.625.934 stTIA |
| 8925 |  Wrapped POKT WPOKT | US$0,01489 | 27,81% | 17,66% | US$1.372.557 | - | 92.173.610 WPOKT |
| 8926 |  Lido Staked Matic stMATIC | US$0,1273 | 2,93% | -6,74% | US$1.274.690 | US$2.921,13 | 10.012.376 stMATIC |
| 8927 |  Stride Staked OSMO stOSMO | US$0,07309 | 0,59% | -23,95% | US$1.133.220 | US$19.846,38 | 15.505.444 stOSMO |
| 8928 |  Ankr Staked BNB ankrBNB | US$938,13 | -0,55% | -4,46% | US$1.121.536 | US$658,45 | 1.195 ankrBNB |
| 8929 |  Wrapped WDOGE WWDOGE | US$0,1622 | 0,49% | -1,16% | US$1.079.312 | US$27.619,47 | 6.652.361 WWDOGE |
| 8930 |  Wrapped KuCoin Token WKCS | US$10,58 | 0,63% | 0,50% | US$1.010.970 | - | 95.591 WKCS |
| 8931 |  Wrapped VSG WVSG | US$0,0001054 | -10,26% | -18,40% | US$871.273 | - | 8.265.911.748 WVSG |
| 8932 |  Wrapped Astar WASTR | US$0,01015 | 1,27% | -15,50% | US$826.851 | - | 81.491.090 WASTR |
| 8933 |  Wrapped Harmony WONE | US$0,005413 | 24,15% | 19,25% | US$787.238 | US$126,75 | 145.427.811 WONE |
| 8934 |  Wrapped Kaspa WKAS | US$0,006059 | 40,00% | 1,72% | US$721.505 | US$562,59 | 119.071.765 WKAS |
| 8935 |  Wrapped Kava WKAVA | US$0,07933 | 0,67% | -16,24% | US$675.836 | US$3.375,25 | 8.519.205 WKAVA |
| 8936 |  Wrapped Venom WVENOM | US$0,04306 | 0,13% | -9,91% | US$669.386 | - | 15.546.506 WVENOM |
| 8937 |  tBTC TBTC | US$87.074,34 | 2,60% | -3,33% | US$522.446 | US$365,75 | 6 TBTC |
| 8938 |  Wrapped BounceBit WBB | US$0,05858 | -0,87% | -19,59% | US$428.693 | US$4.220,13 | 7.318.644 WBB |
| 8939 |  Wrapped Alvey Chain WALV | US$0,001270 | -8,03% | -28,07% | US$406.544 | US$1.659,57 | 320.000.000 WALV |
| 8940 |  Wrapped Fuse WFUSE | US$0,01070 | 2,25% | 2,01% | US$405.986 | - | 37.947.229 WFUSE |
| 8941 |  Wrapped Moonbeam WGLMR | US$0,02443 | 0,45% | -13,63% | US$392.830 | - | 16.082.139 WGLMR |
| 8942 |  Bitget SOL Staking BGSOL | US$141,26 | -0,50% | -5,33% | US$383.170 | US$5.782,54 | 2.713 BGSOL |
| 8943 |  Wrapped-Energi WNRG | US$0,02504 | 0,46% | -1,74% | US$320.517 | - | 12.800.436 WNRG |
| 8944 |  Wrapped Shido WSHIDO | US$0,0002576 | -2,29% | -18,71% | US$222.292 | - | 863.079.140 WSHIDO |
| 8945 |  Wrapped TFUEL WTFUEL | US$0,01843 | 1,80% | -10,91% | US$211.807 | - | 11.491.109 WTFUEL |
| 8946 |  Stride Staked JUNO stJUNO | US$0,07112 | 6,85% | -4,12% | US$200.998 | - | 2.826.307 stJUNO |
| 8947 |  Wrapped CANTO WCANTO | US$0,002024 | 3,74% | -0,15% | US$199.362 | - | 98.480.833 WCANTO |
| 8948 |  Shibarium Wrapped BONE WBONE | US$0,08319 | -0,71% | -10,57% | US$177.485 | - | 2.133.619 WBONE |
| 8949 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$197,71 | -0,15% | -7,56% | US$156.131 | - | 790 WBCOIN |
| 8950 |  Wrapped THETA WTHETA | US$0,2993 | -1,55% | -14,83% | US$133.713 | - | 446.727 WTHETA |
| 8951 |  Ditto Staked Aptos stAPT | US$1,78 | -1,92% | -8,00% | US$136.450 | US$273,04 | 76.614 stAPT |
Tabel di atas menampilkan halaman 179 dari total 180 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.