Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  BounceBit BTC BBTC | US$88.208,49 | 0,31% | -2,07% | US$1.270.175.765 | - | 14.400 BBTC |
| 8803 |  Rocket Pool ETH RETH | US$3.428,02 | -0,06% | -4,27% | US$1.256.812.275 | US$2.925.218 | 366.630 RETH |
| 8804 |  Binance Staked SOL BNSOL | US$136,95 | -0,28% | -5,46% | US$1.192.098.200 | US$1.406.939 | 8.704.388 BNSOL |
| 8805 |  Kelp DAO Restaked ETH RSETH | US$3.153,17 | -0,37% | -4,06% | US$1.115.277.865 | - | 353.700 RSETH |
| 8806 |  Lombard Staked BTC LBTC | US$88.352,78 | 0,43% | -2,05% | US$1.041.172.065 | US$143.530 | 11.784 LBTC |
| 8807 |  Lista Staked BNB slisBNB | US$879,22 | -0,44% | -4,74% | US$1.016.768.745 | US$3.147,11 | 1.156.438 slisBNB |
| 8808 |  Function FBTC | US$87.718,28 | -0,40% | -2,73% | US$983.654.939 | US$7.156,81 | 11.214 FBTC |
| 8809 |  SolvBTC SolvBTC | US$88.181,66 | 0,35% | -2,12% | US$979.756.938 | US$364.312 | 11.111 SolvBTC |
| 8810 |  Wrapped Flare WFLR | US$0,01162 | 2,49% | -6,53% | US$935.323.958 | - | 80.512.165.311 WFLR |
| 8811 |  slisBNBx slisBNBx | US$852,98 | -0,35% | -4,93% | US$913.830.631 | US$4.839.745 | 1.071.335 slisBNBx |
| 8812 |  Liquid Staked ETH LSETH | US$3.176,17 | -0,22% | -4,73% | US$904.592.225 | US$21.510,70 | 284.806 LSETH |
| 8813 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,01% | -0,08% | US$851.157.151 | US$954,56 | 851.439.904 USDtb |
| 8814 |  USD Coin Bridged USDC.e | US$0,9998 | -0,04% | 0,01% | US$826.059.926 | US$36.342.295 | 826.199.501 USDC.e |
| 8815 |  Mantle Staked Ether METH | US$3.223,76 | 0,05% | -4,39% | US$710.854.046 | US$183.156 | 220.505 METH |
| 8816 |  Renzo Restaked ETH EZETH | US$3.174,96 | -0,21% | -4,23% | US$658.618.110 | US$3.015,16 | 207.441 EZETH |
| 8817 |  Venus BTC vBTC | US$1.796,69 | 0,72% | 0,20% | US$636.538.225 | - | 354.283 vBTC |
| 8818 |  Kinetiq Staked HYPE KHYPE | US$24,12 | -3,60% | -19,09% | US$624.275.480 | US$2.217.791 | 25.885.931 KHYPE |
| 8819 |  tBTC TBTC | US$88.179,54 | 0,20% | -1,94% | US$600.926.537 | US$2.164.002 | 6.815 TBTC |
| 8820 |  Jupiter Staked SOL JUPSOL | US$145,66 | -0,37% | -5,41% | US$596.179.240 | US$1.842.135 | 4.093.042 JUPSOL |
| 8821 |  StakeWise Staked ETH osETH | US$3.128,61 | -0,63% | -2,67% | US$584.452.510 | - | 186.809 osETH |
| 8822 |  syrupUSDT syrupUSDT | US$1,11 | 0,05% | 0,03% | US$562.389.569 | - | 507.613.875 syrupUSDT |
| 8823 |  Venus BNB vBNB | US$21,24 | -0,35% | -4,92% | US$515.882.014 | US$515.882.015 | 24.287.315 vBNB |
| 8824 |  Bond USD0 bUSD0 | US$0,9448 | 0,08% | 0,70% | US$495.488.301 | - | 524.459.771 bUSD0 |
| 8825 |  Staked Aave stkAAVE | US$180,34 | -0,86% | -9,01% | US$478.585.767 | US$3.033,12 | 2.653.785 stkAAVE |
| 8826 |  Wrapped XTZ WXTZ | US$0,4519 | 2,12% | -9,54% | US$466.727.158 | US$33.641,06 | 1.032.853.731 WXTZ |
| 8827 |  Stader ETHx ETHX | US$3.210,28 | 0,50% | -3,97% | US$444.229.692 | - | 138.377 ETHX |
| 8828 |  Marinade Staked SOL MSOL | US$169,40 | -0,23% | -5,42% | US$437.390.199 | US$1.410.241 | 2.582.040 MSOL |
| 8829 |  Wrapped Zedxion WZEDX | US$0,09473 | -5,35% | -5,08% | US$389.250.453 | US$34.514.348 | 4.109.210.399 WZEDX |
| 8830 |  Coinbase Wrapped Staked ETH cbETH | US$3.313,78 | -0,19% | -4,38% | US$378.504.966 | US$3.574.979 | 114.221 cbETH |
| 8831 |  Bitcoin Avalanche Bridged BTC.b | US$88.348,51 | 0,23% | -2,12% | US$352.495.000 | US$5.131.119 | 3.990 BTC.b |
| 8832 |  Wrapped Chiliz WCHZ | US$0,03694 | 3,10% | 10,64% | US$340.144.464 | - | 9.206.791.217 WCHZ |
| 8833 |  crvUSD CRVUSD | US$0,9969 | 0,21% | 0,25% | US$333.561.201 | US$491.401 | 334.592.047 CRVUSD |
| 8834 |  ether.fi Staked ETH EETH | US$2.967,55 | 0,18% | -3,36% | US$316.611.446 | - | 106.691 EETH |
| 8835 |  BENQI Liquid Staked AVAX sAVAX | US$15,12 | -0,41% | -8,24% | US$307.511.522 | US$401.517 | 20.341.682 sAVAX |
| 8836 |  Beacon ETH BETH | US$2.942,24 | -1,13% | -5,45% | US$297.086.688 | US$3.287.041 | 100.973 BETH |
| 8837 |  Mantle Restaked Ether CMETH | US$3.224,41 | 0,12% | -4,39% | US$281.600.044 | US$164.158 | 87.334 CMETH |
| 8838 |  Aster asBNB asBNB | US$903,51 | -0,25% | -4,77% | US$271.323.048 | US$118.476 | 300.301 asBNB |
| 8839 |  GTBTC GTBTC | US$88.526,42 | 0,27% | -2,16% | US$265.531.815 | US$38.263,46 | 2.999 GTBTC |
| 8840 |  Universal BTC UNIBTC | US$87.472,23 | 0,03% | -2,07% | US$260.170.689 | - | 2.974 UNIBTC |
| 8841 |  Rootstock Bitcoin rBTC | US$87.918,37 | 0,14% | -2,19% | US$245.637.763 | - | 2.794 rBTC |
| 8842 |  Sanctum Infinity INF | US$174,33 | -0,24% | -5,58% | US$242.624.714 | US$2.135.586 | 1.391.766 INF |
| 8843 |  Wrapped Solana SOL | US$125,82 | -0,37% | -5,47% | US$234.340.581 | US$183.563.104 | 1.862.570 SOL |
| 8844 |  Venus USDT vUSDT | US$0,02580 | 2,06% | -0,09% | US$233.166.272 | - | 9.035.939.785 vUSDT |
| 8845 |  Wrapped HYPE WHYPE | US$24,00 | -3,47% | -18,99% | US$228.614.287 | US$42.409.598 | 9.524.532 WHYPE |
| 8846 |  Bybit Staked SOL BBSOL | US$141,48 | -0,24% | -5,42% | US$218.057.378 | US$698.019 | 1.541.230 BBSOL |
| 8847 |  Wrapped AVAX WAVAX | US$12,21 | -0,43% | -8,78% | US$207.197.277 | US$24.198.933 | 16.975.518 WAVAX |
| 8848 |  xSolvBTC xSolvBTC | US$87.912,07 | 0,00% | -2,49% | US$176.424.841 | - | 2.007 xSolvBTC |
| 8849 |  Staked TRX STRX | US$0,3554 | 1,32% | 1,50% | US$172.798.154 | US$1.496.307 | 486.163.596 STRX |
| 8850 |  Wrapped Fantom WFTM | US$0,07890 | -0,62% | -12,93% | US$172.243.956 | - | 2.183.161.761 WFTM |
| 8851 |  JPool Staked SOL (JSOL) JSOL | US$165,64 | -0,35% | -5,41% | US$156.114.133 | US$14.851,49 | 942.485 JSOL |
Tabel di atas menampilkan halaman 177 dari total 180 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.