Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  BlazeStake Staked SOL BSOL | US$159,16 | -0,33% | -5,41% | US$143.414.420 | US$93.620,81 | 901.057 BSOL |
| 8853 |  Wrapped Pulse WPLS | US$0,00001613 | 1,59% | -15,24% | US$122.466.421 | US$1.459.850 | 7.594.249.319.695 WPLS |
| 8854 |  Crypto.com Staked ETH CDCETH | US$3.145,11 | -0,30% | -4,29% | US$114.545.063 | US$3.294,06 | 36.420 CDCETH |
| 8855 |  pufETH PUFETH | US$3.137,68 | 0,44% | -3,65% | US$110.803.868 | - | 35.314 PUFETH |
| 8856 |  Edgevana Staked SOL EDGESOL | US$157,52 | -0,32% | -4,86% | US$103.171.637 | - | 654.961 EDGESOL |
| 8857 |  ether.fi Staked BTC EBTC | US$88.006,92 | 0,46% | -2,55% | US$101.389.776 | - | 1.152 EBTC |
| 8858 |  Haedal Staked SUI HASUI | US$1,55 | -1,78% | -9,34% | US$84.578.521 | US$98.319,37 | 54.407.011 HASUI |
| 8859 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,22% | 0,19% | US$83.704.195 | - | 82.509.286 SUSD1+ |
| 8860 |  Venus ETH vETH | US$62,32 | -0,02% | -4,44% | US$78.364.422 | US$78.364.422 | 1.257.426 vETH |
| 8861 |  Wrapped CRO WCRO | US$0,09607 | 1,23% | -3,27% | US$74.841.851 | US$1.116.392 | 779.069.436 WCRO |
| 8862 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,19% | -0,33% | US$73.007.193 | - | 70.952.383 CUSDO |
| 8863 |  Wrapped Centrifuge WCFG | US$0,1307 | -0,33% | -2,45% | US$70.858.515 | - | 542.213.102 WCFG |
| 8864 |  Venus USDC vUSDC | US$0,02617 | 0,00% | 1,40% | US$70.085.837 | - | 2.677.945.513 vUSDC |
| 8865 |  swETH SWETH | US$3.280,42 | 0,17% | -4,17% | US$59.768.499 | - | 18.220 SWETH |
| 8866 |  Staked USDT STUSDT | US$0,9847 | -0,01% | -0,15% | US$59.378.257 | - | 60.300.138 STUSDT |
| 8867 |  Restaked Swell Ethereum RSWETH | US$3.101,05 | -0,09% | -4,07% | US$55.607.130 | - | 17.932 RSWETH |
| 8868 |  Wrapped Apertum WAPTM | US$0,8121 | 10,64% | 61,16% | US$52.306.516 | US$650.764 | 64.406.666 WAPTM |
| 8869 |  Volo Staked SUI VSUI | US$1,54 | -1,82% | -9,15% | US$51.613.034 | US$4.481,85 | 33.591.679 VSUI |
| 8870 |  Wrapped ONUS WONUS | US$0,4957 | -0,90% | -1,88% | US$41.349.472 | US$8.951,81 | 83.418.612 WONUS |
| 8871 |  Coinbase Wrapped XRP CBXRP | US$1,93 | 1,32% | -4,06% | US$39.616.531 | US$716.847 | 20.478.555 CBXRP |
| 8872 |  DeFi Pulse Index DPI | US$65,27 | 3,80% | -2,50% | US$36.482.326 | US$14.838,92 | 558.983 DPI |
| 8873 |  Wrapped NXM WNXM | US$73,20 | 1,99% | -1,88% | US$35.432.211 | US$76.749,99 | 484.040 WNXM |
| 8874 |  Amnis Staked Aptos coin STAPT | US$1,90 | -2,09% | -5,32% | US$34.945.772 | US$68,86 | 18.422.871 STAPT |
| 8875 |  Wrapped HBAR WHBAR | US$0,1138 | 1,56% | -7,41% | US$28.307.502 | US$1.626.784 | 248.851.483 WHBAR |
| 8876 |  Ankr Staked ETH ankrETH | US$3.578,79 | 1,27% | -4,72% | US$27.586.365 | - | 7.708 ankrETH |
| 8877 |  Wrapped Matic WMATIC | US$0,1105 | 1,44% | -8,68% | US$27.435.946 | US$732.438 | 248.237.316 WMATIC |
| 8878 |  Wrapped Rootstock Bitcoin WRBTC | US$87.468,45 | -0,30% | -2,90% | US$27.219.475 | US$28.843,71 | 311 WRBTC |
| 8879 |  Wrapped TAO WTAO | US$225,70 | -2,74% | -23,30% | US$26.111.648 | US$99.870,89 | 115.692 WTAO |
| 8880 |  Aster asUSDF asUSDF | US$1,05 | 0,02% | 0,02% | US$25.225.441 | - | 24.004.202 asUSDF |
| 8881 |  Kelp DAO Wrapped rsETH WRSETH | US$3.153,93 | 0,09% | -4,18% | US$25.064.144 | US$346,37 | 7.947 WRSETH |
| 8882 |  Wrapped Sonic WS | US$0,07846 | -1,20% | -14,28% | US$23.983.184 | US$938.041 | 305.659.827 WS |
| 8883 |  Solayer SOL sSOL | US$141,21 | -0,25% | -4,75% | US$22.238.797 | US$40.643,28 | 157.484 sSOL |
| 8884 |  Chain-key Bitcoin CKBTC | US$87.874,36 | -1,57% | -4,33% | US$22.238.364 | US$25.598,82 | 253 CKBTC |
| 8885 |  Tether Avalanche Bridged USDT.e | US$0,9993 | -0,01% | 0,02% | US$19.995.936 | US$9.334,90 | 20.009.312 USDT.e |
| 8886 |  Wrapped Core WCORE | US$0,1300 | -5,16% | -13,65% | US$16.899.640 | - | 130.020.728 WCORE |
| 8887 |  Wrapped Mantle WMNT | US$1,19 | 3,53% | -10,30% | US$16.792.725 | US$546.323 | 14.086.905 WMNT |
| 8888 |  Wrapped QUIL WQUIL | US$0,01453 | 2,69% | -14,48% | US$13.113.424 | US$145.512 | 902.285.400 WQUIL |
| 8889 |  Wrapped Bera WBERA | US$0,6090 | 4,12% | -15,83% | US$12.495.567 | US$132.467 | 20.516.696 WBERA |
| 8890 |  Wrapped FRAX WFRAX | US$0,6306 | 0,44% | -11,00% | US$11.651.537 | US$32.480,93 | 18.475.720 WFRAX |
| 8891 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,04% | 0,17% | US$11.210.044 | - | 11.064.335 MAUSDT_LISTA |
| 8892 |  Renzo Restaked SOL EZSOL | US$157,75 | 1,38% | -4,61% | US$10.609.338 | - | 67.255 EZSOL |
| 8893 |  Osmosis allBTC allBTC | US$87.681,76 | 0,49% | -2,62% | US$9.908.039 | US$375.856 | 113 allBTC |
| 8894 |  Wrapped Sei WSEI | US$0,1115 | -0,88% | -13,83% | US$9.248.641 | US$39.111,86 | 82.947.452 WSEI |
| 8895 |  Bridged USDC USDbC | US$0,9994 | -0,17% | 0,08% | US$8.687.260 | US$887.492 | 8.692.143 USDbC |
| 8896 |  Wrapped IoTeX WIOTX | US$0,007220 | -1,64% | -11,82% | US$8.412.511 | US$13.397,08 | 1.165.144.718 WIOTX |
| 8897 |  Wrapped LUNA Classic WLUNC | US$0,00003015 | 13,61% | 10,15% | US$7.598.943 | US$3.735,08 | 252.039.806.055 WLUNC |
| 8898 |  CoinMarketCap 20 Index DTF CMC20 | US$185,01 | 0,01% | -3,26% | US$6.337.365 | US$1.066.728 | 34.255 CMC20 |
| 8899 |  Lido Staked SOL stSOL | US$152,38 | -0,32% | -5,65% | US$6.297.501 | US$17.885,72 | 41.326 stSOL |
| 8900 |  Balanced Dollar bnUSD | US$1,03 | 3,67% | 3,06% | US$6.138.775 | US$54.621,84 | 5.935.827 bnUSD |
| 8901 |  sETH2 SETH2 | US$2.970,09 | -0,47% | -3,34% | US$5.385.667 | - | 1.813 SETH2 |
Tabel di atas menampilkan halaman 178 dari total 180 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.