Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  FOX9 SOLANA | US$0,00004221 | -0,88% | -3,32% | - | - | - |
| 8702 |  OOPS OOPS | US$0,00004198 | 7,01% | 3,17% | - | - | - |
| 8703 |  Baby Base BASE | US$0,0008542 | 1,48% | -8,34% | - | - | - |
| 8704 |  little puff PUFF | US$0,00000005000 | 7,98% | -6,26% | - | - | - |
| 8705 |  HyperLend HYPERLEND | US$0,6005 | -3,56% | 38,62% | - | - | - |
| 8706 |  Stand With Crypto Fund SWC | US$0,1246 | 5,19% | -6,99% | - | US$1.615,93 | - |
| 8707 |  x402 x402 | - | -32,84% | -36,29% | - | - | - |
| 8708 |  CAST CAST | US$12.699,18 | 0,00% | -0,44% | - | - | - |
| 8709 |  Snorter SNORT | US$0,01302 | 2,39% | -8,82% | - | - | - |
| 8710 |  Haven HAVEN | US$0,0007666 | 1,07% | 6,94% | - | - | - |
| 8711 |  MyStandard MYST | US$0,009555 | -0,61% | -8,96% | - | - | - |
| 8712 |  MUSHI MUSHI | US$0,0007813 | 0,00% | 0,00% | - | - | - |
| 8713 |  x402 AI X402AI | - | 30,89% | -12,21% | - | - | - |
| 8714 |  CZ Guardian GUARD | US$0,000005770 | 4,41% | -7,45% | - | - | - |
| 8715 |  Norm NORM | US$0,000003910 | -0,93% | -14,74% | - | - | - |
| 8716 |  NEO NEO | - | -25,56% | -53,35% | - | - | - |
| 8717 |  AI Judge Companion AJC | - | 13,07% | 22,02% | - | - | - |
| 8718 |  Stakefy SFY | US$0,000008390 | -0,07% | -3,92% | - | - | - |
| 8719 |  StakeFundex SDX | US$4,84 | 0,45% | 1,66% | - | - | - |
| 8720 |  BABYDOGE BABYDOGE | - | -3,55% | -24,54% | - | - | - |
| 8721 |  Sentient SENT | US$0,04524 | -1,66% | 0,00% | - | - | - |
| 8722 |  8lends 8LNDS | US$0,005503 | 2,74% | 41,38% | - | - | - |
| 8723 |  Green Meme Coin GMC | US$0,00000001000 | 0,00% | -99,26% | - | - | - |
| 8724 |  DOGE-1 Satellite DOGE-1 | - | 40,31% | -5,05% | - | - | - |
| 8725 |  Staked Stream USD XUSD | US$0,06358 | -1,06% | -36,29% | - | - | - |
| 8726 |  DOGE-1 Satellite DOGE-1 | - | -6,19% | 13,74% | - | - | - |
| 8727 |  Ycash YEC | US$0,008938 | 0,14% | -4,96% | - | - | - |
| 8728 |  GAMESBUYSELL GBS | US$0,0001192 | -0,61% | -53,22% | - | - | - |
| 8729 |  LAMBO LAMBO | US$0,0006680 | -5,50% | -24,79% | - | - | - |
| 8730 |  Crypto Guy CZ | - | -1,17% | -3,83% | - | - | - |
| 8731 |  Dexfee DEXO | US$0,0001156 | 0,00% | -0,34% | - | - | - |
| 8732 |  Vu VU | US$0,0003256 | 0,00% | -6,30% | - | - | - |
| 8733 |  Photon PHOTON | US$0,07475 | -3,21% | -12,27% | - | - | - |
| 8734 |  Bitсοіn Core ΒΤС | US$100,15 | -0,03% | -0,07% | - | - | - |
| 8735 |  X Money XMONEY | - | -14,70% | -95,41% | - | - | - |
| 8736 |  HORSE COIN HORSE | - | -1,63% | -5,16% | - | - | - |
| 8737 |  The Official 69 Coin 69 | - | -9,64% | -23,96% | - | - | - |
| 8738 |  Currency One USD C1USD | US$0,9990 | -0,53% | 0,14% | - | - | - |
| 8739 |  Alloca ALLOCA | US$0,007862 | 7,32% | -19,62% | - | - | - |
| 8740 |  $jesse $JESSE | - | -12,61% | -14,63% | - | - | - |
| 8741 |  ETH6900 ETH6900 | US$0,000001090 | 0,00% | -97,11% | - | - | - |
| 8742 |  Xauras XRS | US$0,008016 | 0,00% | -64,46% | - | - | - |
| 8743 |  Bitcoin 6900 BTC6900 | US$0,000004950 | 0,00% | 25,02% | - | - | - |
| 8744 |  New Cat v2 NCT | US$0,0000002600 | 0,69% | -21,97% | - | - | - |
| 8745 |  Zootopia ZOOTOPIA | - | -2,28% | -10,47% | - | - | - |
| 8746 |  Bitcoin Hyper HYPER | US$0,000009560 | -90,26% | -90,22% | - | - | - |
| 8747 |  USDGOLD USDG | US$0,7202 | 0,00% | -0,08% | - | - | - |
| 8748 |  DeFiance Media DFTV | US$0,03499 | -0,46% | 8,37% | - | - | - |
| 8749 |  Toshi Inu TOSHI | US$0,0001215 | -5,14% | 0,99% | - | - | - |
| 8750 |  BiBi BIBI | - | -6,35% | -43,94% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 180 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.