Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Stride Staked ATOM stATOM | US$3,34 | -2,57% | -8,60% | US$3.302.374 | US$53.087,28 | 987.299 stATOM |
| 8902 |  Wrapped Conflux WCFX | US$0,07028 | -1,66% | -3,56% | US$2.213.566 | US$27.309,51 | 31.494.257 WCFX |
| 8903 |  Wrapped Ampleforth WAMPL | US$1,44 | -0,60% | -21,11% | US$2.026.957 | US$13.321,32 | 1.405.528 WAMPL |
| 8904 |  Wrapped EGLD WEGLD | US$6,43 | -3,40% | -9,69% | US$1.930.167 | US$239.701 | 300.000 WEGLD |
| 8905 |  Wrapped Near WNEAR | US$1,51 | -0,78% | -5,22% | US$1.747.737 | US$9.734.155 | 1.157.133 WNEAR |
| 8906 |  Mitosis EOL BNB MIBNB | US$852,13 | 0,26% | -3,02% | US$1.681.665 | - | 1.973 MIBNB |
| 8907 |  Magma GMON | US$0,02060 | 8,78% | -0,71% | US$1.621.362 | US$9.666,80 | 78.719.438 GMON |
| 8908 |  Chain-key Ethereum CKETH | US$2.976,74 | 0,50% | -2,70% | US$1.576.866 | US$1.942,30 | 530 CKETH |
| 8909 |  Singularity Finance SFI | US$0,009925 | -1,04% | -3,31% | US$1.543.356 | US$182.542 | 155.500.500 SFI |
| 8910 |  Stride Staked TIA stTIA | US$0,5151 | -4,47% | -15,86% | US$1.352.602 | - | 2.625.934 stTIA |
| 8911 |  Lido Staked Matic stMATIC | US$0,1234 | -3,11% | -6,72% | US$1.235.041 | US$1.442,70 | 10.012.376 stMATIC |
| 8912 |  Wrapped POKT WPOKT | US$0,01243 | -16,51% | 0,83% | US$1.166.963 | - | 93.861.334 WPOKT |
| 8913 |  Ankr Staked BNB ankrBNB | US$941,32 | 0,34% | -2,57% | US$1.125.349 | US$3.673,68 | 1.195 ankrBNB |
| 8914 |  Stride Staked OSMO stOSMO | US$0,07114 | -2,66% | -21,70% | US$1.103.081 | - | 15.505.444 stOSMO |
| 8915 |  Wrapped WDOGE WWDOGE | US$0,1627 | 0,25% | -0,22% | US$1.082.020 | US$26.561,18 | 6.652.157 WWDOGE |
| 8916 |  Wrapped KuCoin Token WKCS | US$10,61 | 0,34% | 0,41% | US$1.014.372 | - | 95.591 WKCS |
| 8917 |  Wrapped VSG WVSG | US$0,0001053 | -0,15% | -16,71% | US$870.004 | - | 8.265.911.748 WVSG |
| 8918 |  Wrapped Astar WASTR | US$0,01009 | -0,58% | -13,91% | US$822.019 | - | 81.491.090 WASTR |
| 8919 |  Wrapped Kaspa WKAS | US$0,006665 | 10,00% | 28,74% | US$793.638 | US$1.505,05 | 119.071.765 WKAS |
| 8920 |  Wrapped Venom WVENOM | US$0,04322 | 0,37% | -8,30% | US$671.849 | - | 15.546.506 WVENOM |
| 8921 |  Wrapped Kava WKAVA | US$0,07675 | -3,25% | -13,82% | US$652.383 | US$9.504,54 | 8.499.668 WKAVA |
| 8922 |  tBTC TBTC | US$84.412,49 | -3,06% | -3,71% | US$506.475 | US$203,71 | 6 TBTC |
| 8923 |  Wrapped Harmony WONE | US$0,003435 | -36,54% | -17,24% | US$501.676 | US$5.289,14 | 146.037.156 WONE |
| 8924 |  Wrapped BounceBit WBB | US$0,05617 | -4,10% | -18,14% | US$411.112 | US$5.107,03 | 7.318.644 WBB |
| 8925 |  Wrapped Fuse WFUSE | US$0,01045 | -2,36% | -0,23% | US$396.384 | - | 37.946.455 WFUSE |
| 8926 |  Wrapped Alvey Chain WALV | US$0,001204 | -5,25% | -31,10% | US$385.199 | US$1.348,71 | 320.000.000 WALV |
| 8927 |  Bitget SOL Staking BGSOL | US$141,55 | 0,21% | -2,85% | US$383.957 | US$4.637,88 | 2.713 BGSOL |
| 8928 |  Wrapped Moonbeam WGLMR | US$0,02368 | -3,06% | -16,60% | US$358.962 | US$689,61 | 15.159.355 WGLMR |
| 8929 |  Wrapped-Energi WNRG | US$0,02504 | 0,00% | -1,77% | US$320.076 | - | 12.782.834 WNRG |
| 8930 |  Wrapped Shido WSHIDO | US$0,0002596 | 0,78% | -16,83% | US$224.036 | US$3.798,95 | 863.079.140 WSHIDO |
| 8931 |  Stride Staked JUNO stJUNO | US$0,07692 | 8,16% | 2,66% | US$217.404 | - | 2.826.307 stJUNO |
| 8932 |  Wrapped TFUEL WTFUEL | US$0,01786 | -3,12% | -13,24% | US$205.190 | - | 11.491.109 WTFUEL |
| 8933 |  Wrapped CANTO WCANTO | US$0,001953 | -3,55% | 6,05% | US$192.354 | - | 98.514.637 WCANTO |
| 8934 |  Shibarium Wrapped BONE WBONE | US$0,08229 | -1,08% | -9,04% | US$173.272 | US$47,24 | 2.105.655 WBONE |
| 8935 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$198,75 | 0,53% | -7,07% | US$156.955 | - | 790 WBCOIN |
| 8936 |  Ditto Staked Aptos stAPT | US$1,75 | -2,01% | -2,03% | US$133.701 | US$576,06 | 76.614 stAPT |
| 8937 |  Wrapped THETA WTHETA | US$0,2838 | -5,20% | -16,53% | US$126.765 | - | 446.727 WTHETA |
| 8938 |  Wrapped Pi WPI | US$0,1058 | 6,07% | 5,97% | US$111.388 | - | 1.053.300 WPI |
| 8939 |  Wrapped Accumulate WACME | US$0,001160 | 0,00% | -83,41% | US$42.176 | - | 36.366.745 WACME |
| 8940 |  teleBTC TELEBTC | US$88.538,98 | 0,27% | 0,46% | US$33.455 | US$290.249 | 0 TELEBTC |
| 8941 |  Venus SXP vSXP | US$0,001331 | -2,41% | 7,73% | US$18.527 | - | 13.924.252 vSXP |
| 8942 |  Wrapped Dogecoin WDOGE | US$0,1314 | -2,14% | -3,62% | US$9.469 | US$145.013 | 72.050 WDOGE |
| 8943 |  Wrapped PKT WPKT | US$0,00006366 | -24,41% | -26,93% | US$3.977 | - | 62.479.450 WPKT |
| 8944 |  pTokens BTC pBTC | US$244,00 | -0,28% | -1,89% | US$3.471 | - | 14 pBTC |
| 8945 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,02447 | -1,33% | -100,00% | US$61 | US$99.048,30 | 2.488 PUMPBTC |
| 8946 |  Metaverse Index MVI | US$6,73 | -3,12% | -9,38% | - | - | - |
| 8947 |  Staked NEAR STNEAR | US$2,22 | -0,35% | -4,55% | - | US$10.683,05 | - |
| 8948 |  Kraken Wrapped Bitcoin kBTC | US$87.519,56 | 0,00% | 3,54% | - | - | - |
| 8949 |  Merlin Chain (M-BTC) M-BTC | US$87.178,18 | 0,41% | -0,38% | - | - | - |
| 8950 |  ynBNB Max ynBNBx | US$744,62 | 0,00% | -13,80% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 180 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.