Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  swETH SWETH | US$3.281,48 | 0,03% | -3,48% | US$59.781.329 | US$6.444,98 | 18.218 SWETH |
| 8852 |  Staked USDT STUSDT | US$0,9912 | 0,66% | 0,52% | US$59.699.968 | - | 60.227.115 STUSDT |
| 8853 |  Restaked Swell Ethereum RSWETH | US$3.120,23 | 0,62% | -2,14% | US$55.877.987 | US$41.360,74 | 17.908 RSWETH |
| 8854 |  Volo Staked SUI VSUI | US$1,53 | -0,53% | -7,81% | US$51.337.341 | US$22.182,92 | 33.591.679 VSUI |
| 8855 |  Wrapped Apertum WAPTM | US$0,7576 | -6,71% | 56,96% | US$48.797.166 | US$445.977 | 64.406.666 WAPTM |
| 8856 |  Wrapped ONUS WONUS | US$0,4933 | -0,49% | -1,03% | US$41.146.775 | US$9.858,83 | 83.418.612 WONUS |
| 8857 |  Coinbase Wrapped XRP CBXRP | US$1,92 | -0,66% | -3,27% | US$39.354.961 | US$1.379.291 | 20.478.555 CBXRP |
| 8858 |  DeFi Pulse Index DPI | US$63,41 | -2,84% | -3,09% | US$35.444.980 | US$27.385,04 | 558.983 DPI |
| 8859 |  Wrapped NXM WNXM | US$72,68 | -0,71% | -0,57% | US$35.178.088 | US$73.132,43 | 484.001 WNXM |
| 8860 |  Amnis Staked Aptos coin STAPT | US$1,85 | -2,63% | -3,80% | US$34.027.992 | - | 18.422.871 STAPT |
| 8861 |  Wrapped HBAR WHBAR | US$0,1120 | -1,58% | -5,29% | US$27.861.131 | US$2.724.250 | 248.851.483 WHBAR |
| 8862 |  Ankr Staked ETH ankrETH | US$3.582,54 | 0,10% | -4,62% | US$27.615.226 | - | 7.708 ankrETH |
| 8863 |  Wrapped Rootstock Bitcoin WRBTC | US$87.449,37 | -0,02% | -0,97% | US$27.213.538 | US$13.668,88 | 311 WRBTC |
| 8864 |  Wrapped Matic WMATIC | US$0,1073 | -2,88% | -8,44% | US$26.768.521 | US$973.206 | 249.372.559 WMATIC |
| 8865 |  Wrapped TAO WTAO | US$219,72 | -2,65% | -21,67% | US$25.377.974 | US$157.711 | 115.499 WTAO |
| 8866 |  Kelp DAO Wrapped rsETH WRSETH | US$3.160,69 | 0,21% | -2,30% | US$25.255.833 | US$12,96 | 7.991 WRSETH |
| 8867 |  Aster asUSDF asUSDF | US$1,05 | 0,03% | 0,08% | US$25.040.413 | - | 23.821.260 asUSDF |
| 8868 |  Wrapped Sonic WS | US$0,07561 | -3,64% | -13,50% | US$23.111.417 | US$960.613 | 305.675.908 WS |
| 8869 |  Solayer SOL sSOL | US$141,22 | 0,01% | -2,48% | US$22.231.356 | US$50.594,01 | 157.423 sSOL |
| 8870 |  Chain-key Bitcoin CKBTC | US$89.564,71 | 1,92% | 2,05% | US$22.666.140 | US$18.421,91 | 253 CKBTC |
| 8871 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,14% | 0,35% | US$20.023.304 | US$31.471,78 | 20.009.312 USDT.e |
| 8872 |  Wrapped Mantle WMNT | US$1,17 | -1,59% | -6,22% | US$16.598.469 | US$571.940 | 14.149.338 WMNT |
| 8873 |  Wrapped Core WCORE | US$0,1244 | -4,28% | -26,77% | US$16.175.712 | US$25,66 | 130.020.728 WCORE |
| 8874 |  Wrapped QUIL WQUIL | US$0,01439 | -0,96% | -14,42% | US$12.987.808 | US$146.206 | 902.285.400 WQUIL |
| 8875 |  Wrapped Bera WBERA | US$0,5791 | -4,92% | -20,80% | US$11.880.776 | US$124.464 | 20.516.696 WBERA |
| 8876 |  Wrapped FRAX WFRAX | US$0,6212 | -1,50% | -9,60% | US$11.477.053 | US$1.788,21 | 18.475.720 WFRAX |
| 8877 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,01% | 0,19% | US$11.208.797 | - | 11.064.335 MAUSDT_LISTA |
| 8878 |  Renzo Restaked SOL EZSOL | US$154,71 | -1,93% | -4,17% | US$10.405.586 | - | 67.261 EZSOL |
| 8879 |  Osmosis allBTC allBTC | US$88.039,23 | 0,41% | 0,06% | US$9.948.433 | US$917.126 | 113 allBTC |
| 8880 |  Wrapped Sei WSEI | US$0,1106 | -0,81% | -10,87% | US$9.173.988 | US$35.384,90 | 82.947.452 WSEI |
| 8881 |  Bridged USDC USDbC | US$0,9983 | -0,11% | -0,41% | US$8.677.382 | US$960.009 | 8.692.143 USDbC |
| 8882 |  Wrapped IoTeX WIOTX | US$0,007082 | -1,91% | -10,62% | US$8.264.716 | US$20.504,83 | 1.166.989.302 WIOTX |
| 8883 |  Wrapped LUNA Classic WLUNC | US$0,00002993 | -0,74% | 2,81% | US$7.542.696 | US$8.318,39 | 252.039.806.055 WLUNC |
| 8884 |  CoinMarketCap 20 Index DTF CMC20 | US$185,51 | 0,27% | -0,57% | US$6.354.267 | US$1.316.316 | 34.253 CMC20 |
| 8885 |  Lido Staked SOL stSOL | US$152,42 | 0,02% | -3,10% | US$6.299.067 | US$32.863,22 | 41.326 stSOL |
| 8886 |  Balanced Dollar bnUSD | US$1,00 | -3,06% | -3,15% | US$5.950.679 | US$27.303,86 | 5.935.827 bnUSD |
| 8887 |  sETH2 SETH2 | US$2.986,48 | 0,55% | -2,80% | US$5.415.392 | - | 1.813 SETH2 |
| 8888 |  renBTC RENBTC | US$16.160,04 | -0,22% | -0,24% | US$5.331.111 | US$19,79 | 330 RENBTC |
| 8889 |  Coinbase Wrapped ADA CBADA | US$0,3646 | -2,20% | -8,33% | US$5.026.607 | US$570.948 | 13.786.130 CBADA |
| 8890 |  Coinbase Wrapped DOGE CBDOGE | US$0,1309 | -0,55% | -2,60% | US$4.703.618 | US$157.114 | 35.923.626 CBDOGE |
| 8891 |  Wrapped OKB WOKB | US$106,55 | -1,02% | -2,04% | US$4.639.207 | US$3.001,10 | 43.541 WOKB |
| 8892 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,04% | -0,20% | US$4.426.776 | US$1.033.599 | 4.429.055 axlUSDC |
| 8893 |  Venus XVS vXVS | US$0,08362 | -2,11% | -2,53% | US$4.283.289 | - | 51.220.783 vXVS |
| 8894 |  bemo staked TON stTON | US$1,60 | -1,02% | -6,81% | US$4.255.330 | - | 2.655.657 stTON |
| 8895 |  Wrapped Cardano WADA | US$0,3654 | -2,54% | -8,21% | US$4.149.149 | US$8.997,35 | 11.354.077 WADA |
| 8896 |  TON Bridged USDT JUSDT | US$1,00 | -1,00% | -3,06% | US$4.084.934 | - | 4.076.218 JUSDT |
| 8897 |  Stride Staked DYDX stDYDX | US$0,1808 | -4,67% | -17,33% | US$3.955.503 | - | 21.875.693 stDYDX |
| 8898 |  Coinbase Wrapped LTC CBLTC | US$76,34 | -1,94% | -3,57% | US$3.613.553 | US$187.803 | 47.334 CBLTC |
| 8899 |  King Protocol KING | US$365,99 | -0,77% | -6,74% | US$3.472.368 | - | 9.488 KING |
| 8900 |  Wrapped Everscale WEVER | US$0,008378 | -1,03% | -10,01% | US$3.408.119 | US$2.591,73 | 406.807.567 WEVER |
Tabel di atas menampilkan halaman 178 dari total 180 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.