Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Mantle Staked Ether METH | US$3.249,12 | 0,79% | -2,01% | US$716.535.040 | US$570.965 | 220.532 METH |
| 8802 |  Renzo Restaked ETH EZETH | US$3.189,86 | 0,47% | -2,54% | US$661.545.470 | US$30.068,22 | 207.390 EZETH |
| 8803 |  Kinetiq Staked HYPE KHYPE | US$24,84 | 2,99% | -14,87% | US$642.416.325 | US$1.217.964 | 25.865.906 KHYPE |
| 8804 |  Venus BTC vBTC | US$1.757,91 | -2,16% | -9,59% | US$623.128.917 | - | 354.472 vBTC |
| 8805 |  tBTC TBTC | US$88.264,77 | 0,10% | 0,12% | US$601.507.379 | US$4.568.133 | 6.815 TBTC |
| 8806 |  Jupiter Staked SOL JUPSOL | US$145,96 | 0,21% | -2,40% | US$597.465.637 | US$866.320 | 4.093.406 JUPSOL |
| 8807 |  StakeWise Staked ETH osETH | US$3.143,26 | 0,47% | -2,14% | US$591.594.375 | US$28,18 | 188.210 osETH |
| 8808 |  syrupUSDT syrupUSDT | US$1,11 | 0,02% | 0,04% | US$562.495.241 | - | 507.613.875 syrupUSDT |
| 8809 |  Venus BNB vBNB | US$21,36 | 0,57% | -2,31% | US$518.767.314 | US$518.767.363 | 24.284.525 vBNB |
| 8810 |  Bond USD0 bUSD0 | US$0,9454 | 0,07% | 0,73% | US$495.841.783 | - | 524.459.771 bUSD0 |
| 8811 |  Wrapped XTZ WXTZ | US$0,4384 | -2,98% | -8,36% | US$452.812.643 | US$80.636,95 | 1.032.853.731 WXTZ |
| 8812 |  Stader ETHx ETHX | US$3.222,84 | 0,39% | -2,28% | US$442.747.739 | - | 137.378 ETHX |
| 8813 |  Marinade Staked SOL MSOL | US$169,62 | 0,13% | -2,52% | US$438.490.274 | US$1.006.522 | 2.585.206 MSOL |
| 8814 |  Staked Aave stkAAVE | US$164,93 | -8,54% | -12,55% | US$396.730.082 | US$8.181,19 | 2.405.421 stkAAVE |
| 8815 |  Wrapped Zedxion WZEDX | US$0,09513 | 0,43% | -4,72% | US$390.927.855 | US$34.204.922 | 4.109.210.399 WZEDX |
| 8816 |  Coinbase Wrapped Staked ETH cbETH | US$3.339,77 | 0,78% | -2,22% | US$381.260.729 | US$2.740.585 | 114.158 cbETH |
| 8817 |  Bitcoin Avalanche Bridged BTC.b | US$88.609,02 | 0,29% | 0,40% | US$353.359.651 | US$7.667.685 | 3.988 BTC.b |
| 8818 |  crvUSD CRVUSD | US$0,9951 | -0,19% | 0,05% | US$333.680.546 | US$489.022 | 335.332.717 CRVUSD |
| 8819 |  Wrapped Chiliz WCHZ | US$0,03590 | -2,83% | 11,62% | US$330.504.630 | - | 9.206.791.217 WCHZ |
| 8820 |  ether.fi Staked ETH EETH | US$2.950,57 | -0,57% | -3,61% | US$312.679.636 | - | 105.973 EETH |
| 8821 |  BENQI Liquid Staked AVAX sAVAX | US$14,98 | -0,93% | -5,85% | US$303.853.164 | US$156.182 | 20.288.735 sAVAX |
| 8822 |  Beacon ETH BETH | US$2.950,90 | 0,29% | -3,41% | US$297.960.822 | US$4.812.519 | 100.973 BETH |
| 8823 |  Mantle Restaked Ether CMETH | US$3.246,10 | 0,67% | -2,14% | US$283.496.836 | US$1.877.840 | 87.335 CMETH |
| 8824 |  Aster asBNB asBNB | US$905,81 | 0,26% | -2,50% | US$272.016.024 | US$57.183,22 | 300.301 asBNB |
| 8825 |  GTBTC GTBTC | US$88.775,41 | 0,28% | 0,52% | US$266.278.648 | US$100.641 | 2.999 GTBTC |
| 8826 |  Universal BTC UNIBTC | US$87.300,07 | -0,20% | -0,81% | US$259.658.604 | - | 2.974 UNIBTC |
| 8827 |  Rootstock Bitcoin rBTC | US$87.447,35 | -0,54% | -0,02% | US$244.321.777 | - | 2.794 rBTC |
| 8828 |  Sanctum Infinity INF | US$174,67 | 0,19% | -2,50% | US$243.093.417 | US$376.415 | 1.391.757 INF |
| 8829 |  Wrapped HYPE WHYPE | US$24,72 | 2,97% | -14,55% | US$237.671.003 | US$45.413.132 | 9.615.955 WHYPE |
| 8830 |  Wrapped Solana SOL | US$125,85 | 0,03% | -2,90% | US$234.486.842 | US$278.557.536 | 1.863.251 SOL |
| 8831 |  Venus USDT vUSDT | US$0,02529 | -1,98% | -2,03% | US$225.773.390 | - | 8.926.321.825 vUSDT |
| 8832 |  Bybit Staked SOL BBSOL | US$141,52 | 0,03% | -2,70% | US$219.730.418 | US$1.638.362 | 1.552.592 BBSOL |
| 8833 |  Wrapped AVAX WAVAX | US$12,13 | -0,59% | -5,87% | US$208.141.486 | US$49.146.043 | 17.154.758 WAVAX |
| 8834 |  Staked TRX STRX | US$0,3685 | 3,69% | 5,46% | US$179.175.446 | US$2.555.753 | 486.163.596 STRX |
| 8835 |  xSolvBTC xSolvBTC | US$87.912,07 | 0,00% | -0,74% | US$176.406.622 | - | 2.007 xSolvBTC |
| 8836 |  Wrapped Fantom WFTM | US$0,07456 | -5,50% | -14,98% | US$162.775.489 | - | 2.183.163.883 WFTM |
| 8837 |  JPool Staked SOL (JSOL) JSOL | US$166,19 | 0,33% | -2,54% | US$156.621.091 | US$564,99 | 942.418 JSOL |
| 8838 |  BlazeStake Staked SOL BSOL | US$159,51 | 0,22% | -2,47% | US$143.726.124 | US$97.346,19 | 901.053 BSOL |
| 8839 |  Wrapped Pulse WPLS | US$0,00001690 | 4,78% | -7,01% | US$128.396.413 | US$1.048.275 | 7.598.398.697.733 WPLS |
| 8840 |  Crypto.com Staked ETH CDCETH | US$3.185,17 | 1,27% | -1,97% | US$116.004.001 | US$8.706,19 | 36.420 CDCETH |
| 8841 |  pufETH PUFETH | US$3.168,85 | 0,99% | -2,30% | US$111.904.761 | US$89.178,28 | 35.314 PUFETH |
| 8842 |  Edgevana Staked SOL EDGESOL | US$156,18 | -0,86% | -3,41% | US$102.289.402 | US$14,86 | 654.960 EDGESOL |
| 8843 |  ether.fi Staked BTC EBTC | US$88.082,07 | 0,09% | -1,43% | US$101.477.303 | - | 1.152 EBTC |
| 8844 |  Haedal Staked SUI HASUI | US$1,55 | -0,51% | -7,84% | US$84.143.938 | US$210.835 | 54.407.011 HASUI |
| 8845 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,19% | US$83.704.195 | - | 82.509.286 SUSD1+ |
| 8846 |  Venus ETH vETH | US$62,85 | 0,84% | -1,98% | US$79.466.042 | US$79.455.144 | 1.264.427 vETH |
| 8847 |  Wrapped CRO WCRO | US$0,09552 | -0,57% | -1,25% | US$74.377.496 | US$454.437 | 778.643.067 WCRO |
| 8848 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,80% | 0,87% | US$73.590.149 | - | 70.952.971 CUSDO |
| 8849 |  Venus USDC vUSDC | US$0,02579 | -1,45% | -1,39% | US$68.949.884 | - | 2.673.379.725 vUSDC |
| 8850 |  Wrapped Centrifuge WCFG | US$0,1253 | -4,14% | -4,09% | US$67.923.267 | - | 542.213.102 WCFG |
Tabel di atas menampilkan halaman 177 dari total 180 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.