Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  EfficientFrontier SN53 | US$1,55 | 0,55% | -17,90% | - | US$2.386,85 | - |
| 5252 |  Space Token SPACE | US$0,001917 | 3,68% | 10,14% | - | US$0,06000 | - |
| 5253 |  ZoidPay ZPAY | US$0,004174 | -2,69% | 8,06% | - | US$2.361,11 | - |
| 5254 |  Bonk on Base BONK | - | 1,30% | 7,05% | - | US$2.327,76 | - |
| 5255 |  Boomer BOOMER | US$0,0008968 | 0,33% | 11,02% | - | US$2.320,10 | - |
| 5256 |  Satoshi a BTC Stablecoin TSAT | US$0,0008860 | 0,02% | 2,50% | - | US$2.405,51 | - |
| 5257 |  COTI Governance Token gCOTI | US$0,002299 | -0,27% | -15,06% | - | US$2.301,29 | - |
| 5258 |  GIANT GTAN | - | 5,14% | 18,28% | - | US$2.303,25 | - |
| 5259 |  OXYLON OXL | US$0,02618 | -78,23% | -94,19% | - | US$2.300,34 | - |
| 5260 |  USDH USDH | US$0,9970 | -0,04% | 0,03% | - | US$2.272,79 | - |
| 5261 |  WHISKEY WHISKEY | US$0,002083 | 0,80% | -2,26% | - | US$2.262,80 | - |
| 5262 |  Moonlander FM | US$0,005474 | -0,95% | 1,14% | - | US$13,23 | - |
| 5263 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0006966 | 2,09% | -5,73% | - | US$2.238,11 | - |
| 5264 |  EVA AI EVA | US$0,006792 | -0,50% | -2,16% | - | US$2.206,62 | - |
| 5265 |  Airbloc ABL | US$0,00007621 | 2,63% | -5,85% | - | US$2.173,66 | - |
| 5266 |  DsunDAO DSUN | - | -8,08% | -37,99% | - | - | - |
| 5267 |  Grizzly Honey GHNY | US$0,02646 | -1,28% | -2,63% | - | US$2.160,59 | - |
| 5268 |  XRPTurbo XRT | US$0,007274 | 15,51% | 27,65% | - | US$2.151,89 | - |
| 5269 |  TON FISH MEMECOIN FISH | - | 0,24% | -3,97% | - | US$2.141,11 | - |
| 5270 |  STELSI STLS | US$0,008664 | 10,82% | 14,62% | - | US$2.111,96 | - |
| 5271 |  xWIN Finance XWIN | US$0,02753 | -0,95% | 0,18% | - | US$2.086,98 | - |
| 5272 |  TOKERO TOKERO | US$0,003035 | -5,25% | 3,83% | - | US$2.097,05 | - |
| 5273 |  More Coin MORE | US$0,06796 | 41,62% | -4,28% | - | US$2.102,56 | - |
| 5274 |  DarkVeil VEIL | US$0,00004985 | -20,78% | -19,40% | - | US$2.247,71 | - |
| 5275 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,90 | 0,39% | 3,40% | - | US$2.000,47 | - |
| 5276 |  Finvesta FINVESTA | US$2,36 | -4,79% | -2,30% | - | US$1.984,93 | - |
| 5277 |  Colle AI COLLE | US$0,00001783 | -9,20% | -9,88% | - | - | - |
| 5278 |  Wrapped MistCoin WMC | US$2,05 | -3,57% | -8,25% | - | US$1.972,78 | - |
| 5279 |  Official Arox AROX | US$0,00003163 | 5,50% | -0,81% | - | US$1.960,99 | - |
| 5280 |  TOKEN6900 T6900 | US$0,002021 | -4,02% | 13,35% | - | US$1.958,22 | - |
| 5281 |  wanUSDT WANUSDT | US$1,00 | -0,18% | 0,09% | - | US$1.946,82 | - |
| 5282 |  Onyx Arches OXA | US$0,003204 | -0,01% | -0,28% | - | US$1.939,43 | - |
| 5283 |  HIPPOP HIP | US$0,000006340 | -6,11% | -20,31% | - | US$1.915,57 | - |
| 5284 |  GHOAD GHOAD | US$0,00001982 | -3,21% | -16,72% | - | US$1.915,80 | - |
| 5285 |  MiaSwap MIA | US$0,002244 | 1,03% | 5,76% | - | US$1.867,25 | - |
| 5286 |  Athena DexFi ATHX | US$0,009613 | -0,04% | 0,04% | - | US$1.874,30 | - |
| 5287 |  BitDAO BIT | US$1,15 | -2,40% | -10,27% | - | US$1.849,09 | - |
| 5288 |  Paintswap (BRUSH) BRUSH | US$0,001513 | -3,69% | -41,54% | - | US$1.580,84 | - |
| 5289 |  Rewind Protocol FWD | US$0,4230 | -0,51% | 1,03% | - | US$1.820,20 | - |
| 5290 |  Suicune HSUI | US$0,0004827 | -15,52% | -28,90% | - | - | - |
| 5291 |  Reflect RFL | US$0,03096 | -4,57% | -15,10% | - | US$1.763,88 | - |
| 5292 |  AASToken AAST | US$0,001507 | 0,39% | 0,22% | - | US$1.739,42 | - |
| 5293 |  Bozo Benk BOZO | US$0,0004640 | -2,72% | -23,97% | - | US$1.727,91 | - |
| 5294 |  Syrax AI SYRAX | US$0,03367 | -2,72% | -9,53% | - | US$1.727,26 | - |
| 5295 |  Naiive NAIIVE | US$0,0001019 | 3,40% | -6,61% | - | US$1.724,03 | - |
| 5296 |  BaseSwap BSWAP | US$0,01480 | 2,01% | 11,77% | - | US$1.719,20 | - |
| 5297 |  Luckify LUCK | US$0,02005 | -31,20% | -79,95% | - | US$1.717,22 | - |
| 5298 |  DeepSeek AI Agent DEEPSEEKAI | - | -2,47% | 3,26% | - | US$1.711,52 | - |
| 5299 |  Extra Finance EXTRA | US$0,01039 | -0,06% | -10,07% | - | US$1.379,88 | - |
| 5300 |  just mooncoin MOON | US$0,00001073 | 71,67% | 72,26% | - | US$1.604,09 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.