Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  " " UNKOWN | US$0,001612 | -0,35% | -3,95% | - | US$1.111,28 | - |
| 5352 |  PEPO PEPO | US$0,0005247 | -0,33% | -8,42% | - | US$1.108,86 | - |
| 5353 |  Degree Crypto Token DCT | US$2,96 | -13,24% | 20,39% | - | US$1.108,73 | - |
| 5354 |  WOOF WOOF | US$0,00003503 | -5,29% | -3,16% | - | US$1.034,07 | - |
| 5355 |  Latina Coin LATINA | US$0,0001038 | -22,81% | -57,92% | - | US$1.106,61 | - |
| 5356 |  ZED Token ZED | US$0,001599 | -1,83% | -16,13% | - | US$2.511,39 | - |
| 5357 |  ETF ETF | US$0,00000001000 | -0,03% | -14,33% | - | US$1.071,89 | - |
| 5358 |  Lets Go Brandon LETSGO | US$0,00000001000 | -1,28% | -5,70% | - | US$1.072,73 | - |
| 5359 |  Dannycoin DAN | US$0,0003038 | 9,14% | -3,38% | - | US$1.115,92 | - |
| 5360 |  Papparico Finance PPFT | US$0,0000009900 | -6,33% | 0,07% | - | US$1.010,80 | - |
| 5361 |  AshSwap ASH | US$0,0005704 | -0,45% | -4,98% | - | US$1.047,99 | - |
| 5362 |  CADAI CADAI | US$0,009111 | 1,28% | -5,45% | - | US$1.037,29 | - |
| 5363 |  SwapX SWPX | US$0,008757 | -9,37% | -26,89% | - | US$1.029,96 | - |
| 5364 |  Neuralink NLINK | - | 6,09% | 5,85% | - | US$726,46 | - |
| 5365 |  Tao Te Ching TTC | US$11,76 | -1,91% | -3,55% | - | US$1.018,15 | - |
| 5366 |  Catson CAT | US$0,00006114 | 3,34% | -9,93% | - | US$1.008,67 | - |
| 5367 |  META WEALTH MWT | US$1,64 | 0,33% | 3,20% | - | US$1.007,41 | - |
| 5368 |  ALIAS ALIAS | US$0,05400 | -11,49% | 16,77% | - | US$1.007,43 | - |
| 5369 |  Freicoin FRC | US$0,006194 | -12,21% | -20,36% | - | US$1.006,43 | - |
| 5370 |  DBXen DXN | US$0,2185 | -1,36% | -10,01% | - | US$1.001,44 | - |
| 5371 |  PolyDoge POLYDOGE | - | -2,39% | -20,95% | - | US$983,97 | - |
| 5372 |  EtherPOS ETPOS | US$0,1209 | 6,49% | -11,73% | - | US$974,41 | - |
| 5373 |  stake.link SDL | US$0,3676 | 3,14% | -22,92% | - | US$973,70 | - |
| 5374 |  Okayeg OKAYEG | US$0,000001190 | 1,41% | -10,87% | - | US$974,10 | - |
| 5375 |  Amnis Aptos Coin AMAPT | US$1,61 | 3,67% | 4,03% | - | US$971,24 | - |
| 5376 |  Cheyenne CHEYENNE | US$0,00008549 | 0,81% | -0,49% | - | US$963,35 | - |
| 5377 |  Franklin FRANKLIN | - | -2,62% | -19,50% | - | US$955,55 | - |
| 5378 |  Private Aviation Finance Token CINO | US$0,004740 | 1,72% | -8,40% | - | US$947,68 | - |
| 5379 |  TRYC TRYC | US$0,02333 | -0,02% | -0,29% | - | US$922,18 | - |
| 5380 |  Kiba Inu KIBA | US$0,0000002700 | 4,29% | -1,45% | - | US$1.301,05 | - |
| 5381 |  Xrp Classic (new) XRPC | US$0,0007053 | -1,28% | 3,56% | - | US$904,80 | - |
| 5382 |  LoopSwap LSWAP | US$0,0001278 | -1,43% | -8,37% | - | US$919,06 | - |
| 5383 |  NSKSwap NSK | US$6,55 | -7,00% | -16,01% | - | US$919,30 | - |
| 5384 |  Game Meteor Coin GMTO | US$0,00009364 | -2,94% | 0,59% | - | US$903,68 | - |
| 5385 |  DogeGF DOGEGF | - | 11,81% | -6,52% | - | US$902,23 | - |
| 5386 |  Roxonn ROXN | US$0,002287 | 4,10% | -7,11% | - | US$899,26 | - |
| 5387 |  Evil Larry LARRY | US$0,001101 | -1,33% | -11,13% | - | US$864,88 | - |
| 5388 |  Bitcoin 2.0 BTC2 | US$0,001353 | -10,72% | -10,21% | - | US$856,54 | - |
| 5389 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01617 | 0,28% | 1,18% | - | US$856,23 | - |
| 5390 |  This Is My Iguana TIMI | US$0,0001501 | 4,32% | 16,38% | - | - | - |
| 5391 |  Altair AIR | US$0,001570 | 2,41% | 5,73% | - | US$854,65 | - |
| 5392 |  Zen AI ZENAI | US$0,00003705 | 10,78% | 4,53% | - | US$837,36 | - |
| 5393 |  RadioShack RADIO | US$0,0002809 | -9,24% | 1,72% | - | US$830,20 | - |
| 5394 |  x402 X402 | - | 3,11% | 38,78% | - | US$818,42 | - |
| 5395 |  CZ Guardian GUARD | US$0,000007400 | 28,16% | 18,61% | - | US$817,06 | - |
| 5396 |  VinDax Coin VD | US$0,01587 | -10,37% | -8,08% | - | US$815,48 | - |
| 5397 |  CryptoLoots CLOOTS | US$0,00008559 | 4,19% | -5,34% | - | US$809,28 | - |
| 5398 |  Gud Tech GUD | US$0,005299 | -1,54% | 5,13% | - | US$864,72 | - |
| 5399 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 0,92% | 2,91% | - | US$771,79 | - |
| 5400 |  Husky Avax HUSKY | - | 12,91% | 13,23% | - | US$768,96 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.