Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  $GOLD $GOLD | - | -0,30% | -5,50% | - | US$1.624,65 | - |
| 5302 |  Cerebrum DAO NEURON | US$0,00006286 | -1,09% | -2,71% | - | US$1.611,66 | - |
| 5303 |  Boogie BOOGIE | US$0,00002202 | 33,16% | -53,03% | - | US$1.609,48 | - |
| 5304 |  iCommunity Labs ICOM | US$0,001589 | -24,32% | -43,05% | - | US$1.605,16 | - |
| 5305 |  GoodDollar G$ | US$0,0001067 | 0,18% | 1,13% | - | US$1.572,67 | - |
| 5306 |  Landwolf (Base) WOLF | - | 2,59% | 4,64% | - | US$1.563,78 | - |
| 5307 |  Bitcointry Token BTTY | US$0,0004187 | -0,60% | -10,89% | - | US$1.557,64 | - |
| 5308 |  Swiss Capital SC | US$1,09 | -0,04% | -0,10% | - | US$1.536,41 | - |
| 5309 |  Free Speech X | US$0,00008571 | 31,53% | -25,41% | - | US$1.524,57 | - |
| 5310 |  Pulsechain PLS | US$0,00001694 | 0,21% | -2,74% | - | US$1.515,52 | - |
| 5311 |  Robora RBR | US$0,002969 | -2,11% | 4,23% | - | US$1.477,79 | - |
| 5312 |  DegeCoin DEGE | US$0,0002091 | 0,25% | 4,46% | - | US$1.471,62 | - |
| 5313 |  Pepe PEPE | US$0,0003598 | 0,92% | -11,81% | - | US$1.590,84 | - |
| 5314 |  SpacePi SPACEPI | - | 0,44% | 0,50% | - | US$1.455,19 | - |
| 5315 |  Devikins DVK | US$0,0001644 | 3,68% | 1,47% | - | US$1.281,46 | - |
| 5316 |  H1DR4 by Virtuals H1DR4 | US$0,00009445 | -6,67% | -19,25% | - | - | - |
| 5317 |  XOXNO XOXNO | US$0,01180 | -0,57% | -23,47% | - | US$1.395,97 | - |
| 5318 |  Andrea Von Speed ANDREA | US$0,00004589 | -10,13% | 9,24% | - | US$1.413,08 | - |
| 5319 |  Clifford CLIFFORD | US$0,0001111 | 4,30% | 0,32% | - | US$1.388,39 | - |
| 5320 |  Nyxia AI NYXC | US$0,004510 | 12,01% | 2,58% | - | US$1.325,86 | - |
| 5321 |  HDOKI OKI | US$0,0003027 | 0,62% | -5,64% | - | US$1.356,07 | - |
| 5322 |  Asvoria ASV | US$0,009487 | -1,65% | -11,59% | - | US$1.347,94 | - |
| 5323 |  HUNDRED HUNDRED | US$0,0001782 | -0,51% | 4,47% | - | US$1.346,24 | - |
| 5324 |  PropTech PTEK | US$0,2358 | -4,72% | -5,84% | - | US$1.341,06 | - |
| 5325 |  Meta Pool mpDAO | US$0,01534 | -2,12% | 2,73% | - | US$1.340,56 | - |
| 5326 |  Buy the DIP DIP | US$0,0004717 | 0,70% | 2,11% | - | US$1.365,45 | - |
| 5327 |  Chirper AI CHIRP | US$0,0002958 | -0,70% | -2,43% | - | US$1.335,69 | - |
| 5328 |  Asymmetry Finance ASF | US$0,08598 | 1,72% | -7,82% | - | - | - |
| 5329 |  Gold Fever NGL | US$0,0006088 | 5,59% | -40,34% | - | US$1.368,03 | - |
| 5330 |  EverETH Reflect EVERETH | - | 1,61% | 1,18% | - | - | - |
| 5331 |  MXNB MXNB | US$0,05576 | 0,92% | 0,53% | - | US$1.284,39 | - |
| 5332 |  BTCSKR BSK | US$0,007166 | 2,68% | 1,79% | - | US$1.278,32 | - |
| 5333 |  Pepe Community PEPE | US$0,0002888 | -1,54% | 6,84% | - | US$1.271,32 | - |
| 5334 |  C4E C4E | US$0,001919 | -3,92% | -7,00% | - | US$1.305,19 | - |
| 5335 |  DragonX DRAGONX | US$0,0000009700 | -4,50% | -3,37% | - | - | - |
| 5336 |  Neptune Cash NPT | US$0,3988 | 10,27% | -9,44% | - | US$1.230,00 | - |
| 5337 |  Vasco da Gama Fan Token VASCO | US$0,02039 | -20,98% | -2,50% | - | US$1.233,46 | - |
| 5338 |  TT Chain TT | US$384,35 | 1,97% | -5,25% | - | US$1.223,53 | - |
| 5339 |  Grow GROW | US$0,0003900 | -77,59% | -15,23% | - | US$2.806,29 | - |
| 5340 |  Safemars SAFEMARS | US$0,00000001000 | 1,39% | 1,17% | - | US$1.210,82 | - |
| 5341 |  Cryptopeso CRP | US$0,04082 | -2,14% | -11,19% | - | US$1.209,49 | - |
| 5342 |  Fat Fella FAT | US$0,0003159 | 0,16% | -11,92% | - | US$1.204,54 | - |
| 5343 |  ICPSwap Token ICS | US$0,003343 | -0,37% | 3,90% | - | US$1.191,74 | - |
| 5344 |  Bunnie BUNNIE | US$0,00001242 | 2,02% | 3,42% | - | US$1.189,29 | - |
| 5345 |  Javsphere JAV | US$0,0005191 | -0,59% | -0,96% | - | US$1.183,46 | - |
| 5346 |  TIWICAT TWC | - | 5,13% | 28,22% | - | US$1.179,54 | - |
| 5347 |  Yobit Token YO | US$572,86 | 0,84% | 3,65% | - | US$1.124,91 | - |
| 5348 |  Stader BNBx BNBX | US$947,72 | 0,10% | 0,41% | - | - | - |
| 5349 |  LunioX LUNIOX | US$0,05429 | 29,55% | -4,34% | - | US$1.117,10 | - |
| 5350 |  Aries ARIES | US$0,0001047 | 3,51% | 1,15% | - | US$1.111,60 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.